NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $99.40 | $100.34 | $98.68 | $100.06 | 190 851 |
| Aug 18, 2023 | $98.00 | $99.29 | $97.51 | $99.01 | 225 239 |
| Aug 17, 2023 | $101.67 | $101.81 | $98.34 | $98.65 | 259 551 |
| Aug 16, 2023 | $102.59 | $103.24 | $101.38 | $101.56 | 180 474 |
| Aug 15, 2023 | $103.43 | $104.12 | $101.67 | $102.48 | 142 782 |
| Aug 14, 2023 | $101.17 | $103.67 | $100.99 | $103.61 | 153 038 |
| Aug 11, 2023 | $101.09 | $102.17 | $101.09 | $101.27 | 136 641 |
| Aug 10, 2023 | $101.86 | $102.46 | $100.02 | $101.00 | 197 007 |
| Aug 09, 2023 | $102.01 | $102.23 | $100.70 | $101.41 | 228 097 |
| Aug 08, 2023 | $102.47 | $102.61 | $100.45 | $102.02 | 225 552 |
| Aug 07, 2023 | $102.94 | $104.30 | $102.47 | $103.91 | 177 011 |
| Aug 04, 2023 | $102.64 | $103.35 | $101.57 | $102.75 | 196 505 |
| Aug 03, 2023 | $102.00 | $102.92 | $97.57 | $101.57 | 382 874 |
| Aug 02, 2023 | $101.95 | $103.51 | $102.07 | $102.42 | 221 284 |
| Aug 01, 2023 | $102.68 | $103.81 | $102.45 | $103.35 | 219 487 |
| Jul 31, 2023 | $101.88 | $102.78 | $100.93 | $102.76 | 160 356 |
| Jul 28, 2023 | $102.59 | $102.82 | $101.69 | $101.83 | 185 685 |
| Jul 27, 2023 | $102.40 | $103.24 | $100.70 | $101.31 | 233 348 |
| Jul 26, 2023 | $100.69 | $101.92 | $99.53 | $101.71 | 232 407 |
| Jul 25, 2023 | $98.77 | $101.16 | $98.50 | $99.58 | 281 001 |
| Jul 24, 2023 | $100.95 | $101.83 | $99.14 | $99.40 | 235 101 |
| Jul 21, 2023 | $101.78 | $101.85 | $100.47 | $100.75 | 207 174 |
| Jul 20, 2023 | $103.28 | $103.28 | $100.80 | $101.36 | 343 787 |
| Jul 19, 2023 | $103.34 | $103.39 | $101.74 | $102.65 | 291 617 |
| Jul 18, 2023 | $101.57 | $103.38 | $101.57 | $102.85 | 354 330 |
