NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $55.49 | $55.49 | |
| 52 weeks | $47.71 | $55.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $55.07 | $55.10 | $54.98 | $54.98 | 189 375 |
| Sep 23, 2021 | $54.96 | $55.14 | $54.95 | $55.10 | 281 407 |
| Sep 22, 2021 | $54.97 | $55.06 | $54.83 | $54.83 | 316 879 |
| Sep 21, 2021 | $54.91 | $55.04 | $54.90 | $54.90 | 290 432 |
| Sep 20, 2021 | $54.85 | $55.00 | $54.81 | $54.91 | 454 256 |
| Sep 17, 2021 | $55.00 | $55.10 | $54.82 | $54.84 | 999 574 |
| Sep 16, 2021 | $55.01 | $55.10 | $54.97 | $55.08 | 288 501 |
| Sep 15, 2021 | $54.95 | $55.05 | $54.86 | $55.03 | 282 618 |
| Sep 14, 2021 | $55.03 | $55.03 | $54.90 | $54.96 | 403 693 |
| Sep 13, 2021 | $55.00 | $55.04 | $54.95 | $54.95 | 340 471 |
| Sep 10, 2021 | $54.95 | $55.07 | $54.95 | $54.98 | 257 807 |
| Sep 09, 2021 | $54.98 | $55.07 | $54.91 | $54.91 | 218 024 |
| Sep 08, 2021 | $55.01 | $55.09 | $54.95 | $54.97 | 264 865 |
| Sep 07, 2021 | $55.03 | $55.09 | $54.99 | $55.01 | 231 686 |
| Sep 03, 2021 | $54.95 | $55.13 | $54.92 | $55.03 | 336 084 |
| Sep 02, 2021 | $54.95 | $55.05 | $54.87 | $54.99 | 281 874 |
| Sep 01, 2021 | $54.83 | $54.98 | $54.83 | $54.95 | 394 215 |
| Aug 31, 2021 | $54.76 | $54.99 | $54.76 | $54.83 | 403 670 |
| Aug 30, 2021 | $54.74 | $54.92 | $54.67 | $54.76 | 403 961 |
| Aug 27, 2021 | $54.75 | $54.90 | $54.75 | $54.90 | 260 489 |
| Aug 26, 2021 | $54.78 | $54.87 | $54.75 | $54.78 | 265 586 |
| Aug 25, 2021 | $54.84 | $54.91 | $54.71 | $54.80 | 420 593 |
| Aug 24, 2021 | $54.75 | $54.85 | $54.72 | $54.75 | 396 733 |
| Aug 23, 2021 | $54.79 | $54.85 | $54.73 | $54.78 | 227 384 |
| Aug 20, 2021 | $54.59 | $54.85 | $54.59 | $54.74 | 437 794 |
