NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $55.49 | $55.49 | |
| 52 weeks | $47.71 | $55.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $35.55 | $36.85 | $35.55 | $36.59 | 730 800 |
| Mar 03, 2016 | $35.36 | $35.83 | $35.15 | $35.69 | 507 500 |
| Mar 02, 2016 | $34.84 | $35.41 | $34.68 | $35.30 | 581 500 |
| Mar 01, 2016 | $35.22 | $35.93 | $34.90 | $35.02 | 875 500 |
| Feb 29, 2016 | $34.34 | $35.24 | $34.23 | $35.19 | 677 200 |
| Feb 26, 2016 | $34.39 | $34.81 | $34.10 | $34.25 | 470 900 |
| Feb 25, 2016 | $34.00 | $34.17 | $33.53 | $34.13 | 632 200 |
| Feb 24, 2016 | $33.00 | $34.12 | $32.89 | $33.96 | 474 000 |
| Feb 23, 2016 | $33.64 | $33.73 | $33.26 | $33.40 | 388 400 |
| Feb 22, 2016 | $33.36 | $33.83 | $33.36 | $33.78 | 393 100 |
| Feb 19, 2016 | $33.63 | $33.63 | $32.73 | $32.89 | 397 800 |
| Feb 18, 2016 | $33.77 | $33.92 | $33.28 | $33.75 | 473 700 |
| Feb 17, 2016 | $32.85 | $33.87 | $32.85 | $33.73 | 607 600 |
| Feb 16, 2016 | $31.92 | $32.78 | $31.77 | $32.63 | 689 100 |
| Feb 12, 2016 | $31.01 | $32.27 | $31.01 | $31.61 | 427 600 |
| Feb 11, 2016 | $30.60 | $31.13 | $30.27 | $30.67 | 598 700 |
| Feb 10, 2016 | $31.19 | $32.06 | $31.03 | $31.15 | 657 700 |
| Feb 09, 2016 | $30.43 | $31.74 | $30.32 | $31.30 | 806 800 |
| Feb 08, 2016 | $31.14 | $31.26 | $30.42 | $31.03 | 716 000 |
| Feb 05, 2016 | $32.61 | $33.35 | $31.20 | $31.27 | 1 034 300 |
| Feb 04, 2016 | $30.83 | $31.97 | $30.83 | $31.46 | 645 500 |
| Feb 03, 2016 | $30.84 | $30.97 | $29.88 | $30.81 | 675 800 |
| Feb 02, 2016 | $31.27 | $31.51 | $30.24 | $30.43 | 827 200 |
| Feb 01, 2016 | $32.08 | $32.08 | $31.21 | $31.70 | 545 500 |
| Jan 29, 2016 | $31.09 | $32.26 | $31.09 | $32.25 | 917 300 |
