NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $55.49 | $55.49 | |
| 52 weeks | $47.71 | $55.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $31.60 | $31.83 | $30.88 | $30.99 | 405 600 |
| Jan 27, 2016 | $31.33 | $32.19 | $31.17 | $31.37 | 548 100 |
| Jan 26, 2016 | $30.85 | $31.53 | $30.58 | $31.42 | 697 300 |
| Jan 25, 2016 | $32.66 | $32.69 | $30.52 | $30.78 | 721 000 |
| Jan 22, 2016 | $32.14 | $33.33 | $32.13 | $33.05 | 959 600 |
| Jan 21, 2016 | $32.06 | $32.36 | $31.43 | $31.56 | 597 900 |
| Jan 20, 2016 | $31.65 | $32.24 | $30.72 | $31.88 | 750 400 |
| Jan 19, 2016 | $33.03 | $33.10 | $31.53 | $31.93 | 588 700 |
| Jan 15, 2016 | $32.31 | $32.92 | $32.03 | $32.77 | 685 800 |
| Jan 14, 2016 | $32.81 | $33.49 | $32.43 | $33.19 | 412 400 |
| Jan 13, 2016 | $33.49 | $33.94 | $32.66 | $32.72 | 686 300 |
| Jan 12, 2016 | $33.48 | $33.92 | $32.54 | $33.35 | 690 900 |
| Jan 11, 2016 | $33.52 | $33.92 | $33.07 | $33.36 | 585 900 |
| Jan 08, 2016 | $33.82 | $34.15 | $33.32 | $33.44 | 558 600 |
| Jan 07, 2016 | $34.55 | $34.64 | $33.70 | $33.72 | 546 900 |
| Jan 06, 2016 | $35.55 | $35.84 | $35.01 | $35.20 | 708 200 |
| Jan 05, 2016 | $36.49 | $36.49 | $35.61 | $36.07 | 746 800 |
