NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $55.49 | $55.49 | |
| 52 weeks | $47.71 | $55.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| Dec 03, 2021 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| Dec 02, 2021 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| Dec 01, 2021 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| Nov 30, 2021 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| Nov 29, 2021 | $55.48 | $55.50 | $55.47 | $55.49 | 3 952 659 |
| Nov 26, 2021 | $55.46 | $55.49 | $55.46 | $55.48 | 631 116 |
| Nov 24, 2021 | $55.44 | $55.49 | $55.44 | $55.46 | 481 940 |
| Nov 23, 2021 | $55.44 | $55.49 | $55.44 | $55.46 | 459 698 |
| Nov 22, 2021 | $55.45 | $55.49 | $55.44 | $55.45 | 779 592 |
| Nov 19, 2021 | $55.40 | $55.45 | $55.40 | $55.42 | 2 288 944 |
| Nov 18, 2021 | $53.80 | $54.07 | $53.54 | $53.90 | 220 541 |
| Nov 17, 2021 | $53.90 | $54.01 | $53.78 | $53.81 | 338 847 |
| Nov 16, 2021 | $54.06 | $54.15 | $53.90 | $53.91 | 397 380 |
| Nov 15, 2021 | $54.13 | $54.26 | $54.04 | $54.10 | 301 575 |
| Nov 12, 2021 | $53.98 | $54.19 | $53.98 | $54.05 | 228 764 |
| Nov 11, 2021 | $54.29 | $54.29 | $54.06 | $54.06 | 166 605 |
| Nov 10, 2021 | $54.12 | $54.30 | $53.94 | $54.10 | 267 025 |
| Nov 09, 2021 | $54.04 | $54.27 | $53.86 | $54.24 | 496 643 |
| Nov 08, 2021 | $54.57 | $54.57 | $53.75 | $53.97 | 580 009 |
| Nov 05, 2021 | $54.64 | $54.64 | $47.71 | $54.27 | 422 055 |
| Nov 04, 2021 | $54.55 | $54.73 | $54.48 | $54.59 | 431 962 |
| Nov 03, 2021 | $54.68 | $54.72 | $54.56 | $54.58 | 258 636 |
| Nov 02, 2021 | $54.59 | $54.74 | $54.50 | $54.68 | 228 126 |
| Nov 01, 2021 | $54.60 | $54.81 | $54.52 | $54.78 | 309 852 |
