NYSE:UFS
Delisted
Domtar Corporation Stock Price (Quote)
$55.49
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.49 | $55.49 | Wednesday, 17th Aug 2022 UFS stock ended at $55.49. During the day the stock fluctuated 0% from a day low at $55.49 to a day high of $55.49. |
| 90 days | $55.49 | $55.49 | |
| 52 weeks | $47.71 | $55.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $54.56 | $54.68 | $54.50 | $54.59 | 387 981 |
| Oct 28, 2021 | $54.52 | $54.62 | $54.51 | $54.56 | 284 296 |
| Oct 27, 2021 | $54.70 | $54.70 | $54.50 | $54.55 | 282 580 |
| Oct 26, 2021 | $54.71 | $54.82 | $54.65 | $54.70 | 225 855 |
| Oct 25, 2021 | $54.74 | $54.84 | $54.67 | $54.73 | 150 484 |
| Oct 22, 2021 | $54.84 | $54.84 | $54.67 | $54.78 | 281 908 |
| Oct 21, 2021 | $54.79 | $54.84 | $54.63 | $54.77 | 192 703 |
| Oct 20, 2021 | $54.70 | $54.95 | $54.63 | $54.81 | 183 561 |
| Oct 19, 2021 | $54.76 | $54.80 | $53.97 | $54.76 | 650 514 |
| Oct 18, 2021 | $55.10 | $55.19 | $54.71 | $54.76 | 738 739 |
| Oct 15, 2021 | $55.47 | $55.48 | $55.02 | $55.10 | 278 675 |
| Oct 14, 2021 | $55.23 | $55.36 | $55.15 | $55.36 | 213 628 |
| Oct 13, 2021 | $55.20 | $55.25 | $55.11 | $55.18 | 342 882 |
| Oct 12, 2021 | $55.24 | $55.27 | $55.13 | $55.16 | 358 569 |
| Oct 11, 2021 | $55.29 | $55.30 | $55.13 | $55.20 | 247 131 |
| Oct 08, 2021 | $55.24 | $55.30 | $55.20 | $55.20 | 171 899 |
| Oct 07, 2021 | $55.15 | $55.25 | $55.15 | $55.25 | 309 210 |
| Oct 06, 2021 | $55.02 | $55.23 | $55.02 | $55.20 | 365 839 |
| Oct 05, 2021 | $54.96 | $55.20 | $54.96 | $55.16 | 374 073 |
| Oct 04, 2021 | $55.06 | $55.08 | $54.92 | $54.95 | 319 543 |
| Oct 01, 2021 | $54.74 | $55.09 | $54.74 | $55.01 | 475 809 |
| Sep 30, 2021 | $55.09 | $55.14 | $54.54 | $54.54 | 581 435 |
| Sep 29, 2021 | $55.15 | $55.15 | $54.99 | $55.00 | 192 745 |
| Sep 28, 2021 | $55.06 | $55.25 | $55.06 | $55.15 | 205 441 |
| Sep 27, 2021 | $54.96 | $55.22 | $54.96 | $55.14 | 353 224 |
