NYSEARCA:UGAZ
Delisted
VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)
$10.82
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $10.82 | Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82. |
| 90 days | $6.75 | $14.15 | |
| 52 weeks | $6.75 | $239.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $152.00 | $154.00 | $136.00 | $3,475.00 | 11 046 |
| Feb 10, 2016 | $151.00 | $153.00 | $143.00 | $3,750.00 | 8 764 |
| Feb 09, 2016 | $162.00 | $168.00 | $157.00 | $3,950.00 | 8 030 |
| Feb 08, 2016 | $172.00 | $176.00 | $162.00 | $4,150.00 | 18 617 |
| Feb 05, 2016 | $147.00 | $156.00 | $146.00 | $3,775.00 | 18 708 |
| Feb 04, 2016 | $139.00 | $147.00 | $131.00 | $3,450.00 | 28 589 |
| Feb 03, 2016 | $146.00 | $156.00 | $139.00 | $3,800.00 | 16 186 |
| Feb 02, 2016 | $143.00 | $151.00 | $135.00 | $3,750.00 | 35 538 |
| Feb 01, 2016 | $181.00 | $183.00 | $172.00 | $4,450.00 | 16 588 |
| Jan 29, 2016 | $215.00 | $225.00 | $211.00 | $5,575.00 | 13 145 |
| Jan 28, 2016 | $170.00 | $201.00 | $169.00 | $5,025.00 | 16 694 |
| Jan 27, 2016 | $187.00 | $197.00 | $178.00 | $4,550.00 | 9 694 |
| Jan 26, 2016 | $185.00 | $190.00 | $173.00 | $4,575.00 | 10 182 |
| Jan 25, 2016 | $170.00 | $187.00 | $165.00 | $4,475.00 | 11 107 |
| Jan 22, 2016 | $179.00 | $187.00 | $175.00 | $4,600.00 | 9 852 |
| Jan 21, 2016 | $181.00 | $192.00 | $167.00 | $4,600.00 | 15 085 |
| Jan 20, 2016 | $175.00 | $181.00 | $165.00 | $4,450.00 | 5 575 |
| Jan 19, 2016 | $185.00 | $187.00 | $169.00 | $4,275.00 | 8 217 |
| Jan 15, 2016 | $185.00 | $185.00 | $172.00 | $4,450.00 | 8 646 |
| Jan 14, 2016 | $209.00 | $214.00 | $186.00 | $4,725.00 | 14 994 |
| Jan 13, 2016 | $220.00 | $235.00 | $218.00 | $5,625.00 | 7 695 |
| Jan 12, 2016 | $232.00 | $236.00 | $213.00 | $5,450.00 | 11 165 |
| Jan 11, 2016 | $266.00 | $267.00 | $251.00 | $6,375.00 | 7 829 |
| Jan 08, 2016 | $266.00 | $296.00 | $262.00 | $7,250.00 | 15 467 |
| Jan 07, 2016 | $233.00 | $272.00 | $233.00 | $6,500.00 | 22 254 |
