NYSEARCA:UGAZ
Delisted
VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)
$10.82
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $10.82 | Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82. |
| 90 days | $6.75 | $14.15 | |
| 52 weeks | $6.75 | $239.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $39.48 | $46.20 | $39.34 | $44.57 | 6 527 865 |
| Mar 09, 2020 | $32.88 | $38.13 | $29.90 | $38.10 | 4 996 434 |
| Mar 06, 2020 | $34.23 | $34.55 | $31.50 | $32.32 | 2 685 435 |
| Mar 05, 2020 | $38.36 | $38.68 | $34.78 | $34.97 | 3 445 215 |
| Mar 04, 2020 | $39.29 | $39.99 | $37.30 | $39.39 | 2 978 527 |
| Mar 03, 2020 | $37.20 | $39.54 | $36.21 | $37.22 | 5 124 513 |
| Mar 02, 2020 | $34.13 | $35.09 | $33.00 | $34.56 | 3 568 715 |
| Feb 28, 2020 | $32.21 | $33.24 | $30.25 | $31.20 | 5 187 451 |
| Feb 27, 2020 | $34.56 | $35.20 | $32.69 | $34.09 | 6 570 513 |
| Feb 26, 2020 | $43.05 | $43.65 | $39.31 | $39.44 | 3 781 080 |
| Feb 25, 2020 | $42.60 | $42.95 | $40.50 | $41.00 | 2 548 212 |
| Feb 24, 2020 | $42.59 | $43.08 | $40.65 | $41.58 | 3 297 264 |
| Feb 21, 2020 | $45.00 | $47.07 | $44.74 | $45.80 | 3 424 740 |
| Feb 20, 2020 | $48.23 | $54.20 | $46.34 | $46.60 | 7 231 040 |
| Feb 19, 2020 | $49.42 | $51.26 | $48.56 | $50.40 | 2 940 804 |
| Feb 18, 2020 | $48.95 | $50.33 | $47.67 | $48.87 | 4 660 578 |
| Feb 14, 2020 | $43.06 | $43.42 | $42.08 | $42.41 | 2 564 638 |
| Feb 13, 2020 | $44.17 | $44.92 | $42.15 | $42.36 | 3 553 734 |
| Feb 12, 2020 | $42.74 | $44.28 | $41.93 | $43.69 | 4 433 877 |
| Feb 11, 2020 | $39.12 | $40.70 | $38.46 | $40.20 | 4 168 253 |
| Feb 10, 2020 | $40.01 | $40.93 | $38.28 | $38.86 | 6 412 416 |
| Feb 07, 2020 | $47.50 | $48.29 | $44.74 | $44.81 | 3 914 004 |
| Feb 06, 2020 | $44.51 | $48.83 | $44.02 | $45.71 | 4 571 472 |
| Feb 05, 2020 | $43.20 | $46.27 | $43.00 | $46.20 | 4 013 604 |
| Feb 04, 2020 | $43.79 | $47.47 | $43.43 | $46.66 | 4 056 795 |
