NYSEARCA:UGAZ
Delisted
VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)
$10.82
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $10.82 | Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82. |
| 90 days | $6.75 | $14.15 | |
| 52 weeks | $6.75 | $239.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $44.62 | $44.70 | $42.39 | $42.62 | 3 516 845 |
| Jan 31, 2020 | $44.44 | $45.30 | $43.61 | $44.15 | 3 633 867 |
| Jan 30, 2020 | $44.12 | $46.20 | $42.44 | $43.65 | 6 180 089 |
| Jan 29, 2020 | $46.91 | $47.30 | $45.64 | $46.85 | 4 626 042 |
| Jan 28, 2020 | $49.46 | $50.79 | $48.54 | $49.35 | 3 831 422 |
| Jan 27, 2020 | $50.95 | $50.95 | $46.21 | $46.88 | 4 689 395 |
| Jan 24, 2020 | $47.49 | $47.65 | $45.83 | $46.64 | 4 635 747 |
| Jan 23, 2020 | $51.33 | $53.19 | $48.75 | $50.05 | 5 057 486 |
| Jan 22, 2020 | $49.50 | $51.05 | $48.50 | $49.70 | 4 408 629 |
| Jan 21, 2020 | $50.68 | $51.91 | $46.02 | $48.95 | 7 435 410 |
| Jan 17, 2020 | $58.28 | $58.42 | $55.90 | $56.06 | 6 026 400 |
| Jan 16, 2020 | $65.76 | $69.00 | $61.19 | $61.84 | 6 405 600 |
| Jan 15, 2020 | $66.40 | $67.15 | $65.23 | $65.82 | 5 473 711 |
| Jan 14, 2020 | $77.21 | $77.37 | $71.27 | $71.68 | 3 962 348 |
| Jan 13, 2020 | $72.00 | $73.37 | $69.87 | $72.97 | 3 344 192 |
| Jan 10, 2020 | $73.90 | $76.11 | $73.52 | $74.09 | 4 103 506 |
| Jan 09, 2020 | $67.82 | $71.33 | $65.69 | $70.47 | 3 695 531 |
| Jan 08, 2020 | $70.38 | $70.95 | $66.40 | $69.72 | 4 694 534 |
| Jan 07, 2020 | $68.11 | $72.38 | $67.94 | $70.09 | 3 282 514 |
| Jan 06, 2020 | $70.11 | $70.65 | $66.25 | $69.75 | 4 039 492 |
| Jan 03, 2020 | $68.25 | $70.85 | $66.70 | $67.05 | 4 055 484 |
| Jan 02, 2020 | $70.66 | $70.98 | $66.61 | $67.91 | 5 044 364 |
| Dec 31, 2019 | $71.72 | $74.55 | $70.13 | $72.93 | 3 746 178 |
| Dec 30, 2019 | $77.91 | $79.15 | $73.25 | $73.82 | 3 685 251 |
| Dec 27, 2019 | $75.59 | $79.89 | $72.41 | $79.60 | 6 712 062 |
