NYSEARCA:UGAZ
Delisted
VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)
$10.82
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $10.82 | Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82. |
| 90 days | $6.75 | $14.15 | |
| 52 weeks | $6.75 | $239.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $81.38 | $84.70 | $80.82 | $82.06 | 3 355 449 |
| Dec 24, 2019 | $75.11 | $76.96 | $73.61 | $75.80 | 2 426 647 |
| Dec 23, 2019 | $77.70 | $79.69 | $76.75 | $77.91 | 3 574 812 |
| Dec 20, 2019 | $88.90 | $89.00 | $85.70 | $88.00 | 2 755 753 |
| Dec 19, 2019 | $79.40 | $84.80 | $79.10 | $84.40 | 3 412 953 |
| Dec 18, 2019 | $82.90 | $83.70 | $80.80 | $83.30 | 2 807 651 |
| Dec 17, 2019 | $87.00 | $89.20 | $84.80 | $87.70 | 2 252 991 |
| Dec 16, 2019 | $91.00 | $92.80 | $89.50 | $90.80 | 2 434 921 |
| Dec 13, 2019 | $84.90 | $87.80 | $83.60 | $85.70 | 2 403 552 |
| Dec 12, 2019 | $84.89 | $91.70 | $82.40 | $89.80 | 3 576 249 |
| Dec 11, 2019 | $85.10 | $87.00 | $80.80 | $80.90 | 2 543 810 |
| Dec 10, 2019 | $82.00 | $85.50 | $80.30 | $83.50 | 2 367 942 |
| Dec 09, 2019 | $79.30 | $82.29 | $76.50 | $82.20 | 5 677 076 |
| Dec 06, 2019 | $102.10 | $102.40 | $91.30 | $93.60 | 3 627 635 |
| Dec 05, 2019 | $104.30 | $107.90 | $100.70 | $102.40 | 2 769 025 |
| Dec 04, 2019 | $99.20 | $103.60 | $96.10 | $101.80 | 3 301 770 |
| Dec 03, 2019 | $102.90 | $113.40 | $100.80 | $105.60 | 4 961 572 |
| Dec 02, 2019 | $92.00 | $94.00 | $88.00 | $93.50 | 3 897 108 |
| Nov 29, 2019 | $100.30 | $100.90 | $92.00 | $92.70 | 4 594 630 |
| Nov 27, 2019 | $120.16 | $122.70 | $116.20 | $118.00 | 2 906 338 |
| Nov 26, 2019 | $121.50 | $123.20 | $118.00 | $122.50 | 3 794 728 |
| Nov 25, 2019 | $133.20 | $134.50 | $129.00 | $130.30 | 4 441 446 |
| Nov 22, 2019 | $144.70 | $153.20 | $144.10 | $150.50 | 2 924 257 |
| Nov 21, 2019 | $134.10 | $140.30 | $130.10 | $139.10 | 2 604 455 |
| Nov 20, 2019 | $134.20 | $138.80 | $132.20 | $136.20 | 1 932 533 |
