NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $29.34 | $29.72 | $28.97 | $29.12 | 2 070 102 |
| Jun 09, 2023 | $29.56 | $29.65 | $29.27 | $29.38 | 1 169 452 |
| Jun 08, 2023 | $29.54 | $29.74 | $29.32 | $29.56 | 2 098 675 |
| Jun 07, 2023 | $28.48 | $29.76 | $28.18 | $29.65 | 1 428 355 |
| Jun 06, 2023 | $27.61 | $28.42 | $27.50 | $28.41 | 1 478 949 |
| Jun 05, 2023 | $28.00 | $28.04 | $27.40 | $27.58 | 2 093 655 |
| Jun 02, 2023 | $27.89 | $28.33 | $27.69 | $28.06 | 3 074 517 |
| Jun 01, 2023 | $28.20 | $28.33 | $27.68 | $27.78 | 1 655 255 |
| May 31, 2023 | $28.07 | $28.24 | $27.52 | $27.97 | 2 910 685 |
| May 30, 2023 | $28.41 | $28.60 | $28.07 | $28.25 | 1 967 139 |
| May 26, 2023 | $28.17 | $28.38 | $27.87 | $28.30 | 1 688 296 |
| May 25, 2023 | $27.85 | $27.90 | $27.01 | $27.55 | 2 441 171 |
| May 24, 2023 | $28.16 | $28.29 | $27.66 | $27.82 | 2 080 355 |
| May 23, 2023 | $28.39 | $28.55 | $28.06 | $28.23 | 2 653 680 |
| May 22, 2023 | $28.19 | $28.60 | $27.95 | $28.36 | 1 680 476 |
| May 19, 2023 | $28.31 | $28.36 | $27.73 | $28.03 | 1 337 507 |
| May 18, 2023 | $27.95 | $28.16 | $27.64 | $28.02 | 1 499 394 |
| May 17, 2023 | $27.40 | $28.24 | $27.27 | $28.22 | 1 979 077 |
| May 16, 2023 | $28.17 | $28.29 | $27.23 | $27.27 | 1 514 187 |
| May 15, 2023 | $28.73 | $28.83 | $28.14 | $28.27 | 1 288 914 |
| May 12, 2023 | $28.91 | $29.13 | $28.49 | $28.72 | 1 159 794 |
| May 11, 2023 | $29.40 | $29.53 | $28.71 | $28.77 | 1 652 579 |
| May 10, 2023 | $30.00 | $30.10 | $29.30 | $29.65 | 1 922 397 |
| May 09, 2023 | $29.88 | $30.04 | $29.30 | $29.59 | 2 724 695 |
| May 08, 2023 | $30.50 | $30.67 | $30.01 | $30.10 | 1 334 564 |
