NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $24.16 | $24.60 | $24.07 | $24.54 | 2 486 595 |
| Mar 27, 2024 | $23.88 | $24.16 | $23.83 | $24.16 | 1 865 091 |
| Mar 26, 2024 | $24.12 | $24.12 | $23.64 | $23.73 | 1 594 774 |
| Mar 25, 2024 | $24.13 | $24.38 | $23.76 | $23.97 | 1 412 335 |
| Mar 22, 2024 | $24.66 | $24.66 | $23.94 | $24.02 | 1 140 854 |
| Mar 21, 2024 | $24.96 | $25.08 | $24.40 | $24.48 | 1 197 243 |
| Mar 20, 2024 | $24.36 | $24.77 | $24.20 | $24.77 | 805 655 |
| Mar 19, 2024 | $24.16 | $24.50 | $24.14 | $24.37 | 1 072 347 |
| Mar 18, 2024 | $24.08 | $24.20 | $23.86 | $24.12 | 1 557 933 |
| Mar 15, 2024 | $24.12 | $24.60 | $23.99 | $24.07 | 4 083 380 |
| Mar 14, 2024 | $24.71 | $24.96 | $24.16 | $24.25 | 1 564 432 |
| Mar 13, 2024 | $25.52 | $25.84 | $25.39 | $25.45 | 1 108 760 |
| Mar 12, 2024 | $25.35 | $25.64 | $25.20 | $25.53 | 1 288 883 |
| Mar 11, 2024 | $25.00 | $25.64 | $25.00 | $25.56 | 1 436 422 |
| Mar 08, 2024 | $25.08 | $25.40 | $24.90 | $25.06 | 1 478 178 |
| Mar 07, 2024 | $24.77 | $25.03 | $24.67 | $24.90 | 1 581 664 |
| Mar 06, 2024 | $25.44 | $25.47 | $24.51 | $24.54 | 1 588 996 |
| Mar 05, 2024 | $24.90 | $25.58 | $24.89 | $25.10 | 1 869 822 |
| Mar 04, 2024 | $24.49 | $24.96 | $24.45 | $24.91 | 1 299 737 |
| Mar 01, 2024 | $24.59 | $24.82 | $24.16 | $24.60 | 1 213 597 |
| Feb 29, 2024 | $24.65 | $24.79 | $24.28 | $24.48 | 1 197 090 |
| Feb 28, 2024 | $23.97 | $24.59 | $23.87 | $24.46 | 1 487 913 |
| Feb 27, 2024 | $23.78 | $24.21 | $23.69 | $24.20 | 1 219 847 |
| Feb 26, 2024 | $24.00 | $24.13 | $23.33 | $23.58 | 1 244 262 |
| Feb 23, 2024 | $24.27 | $24.38 | $24.05 | $24.16 | 801 488 |
