NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.50 | $24.50 | $24.00 | $24.33 | 1 173 006 |
| Feb 21, 2024 | $24.34 | $24.64 | $24.20 | $24.52 | 1 509 288 |
| Feb 20, 2024 | $24.18 | $24.53 | $24.05 | $24.49 | 1 354 913 |
| Feb 16, 2024 | $24.02 | $24.54 | $23.78 | $24.34 | 1 233 747 |
| Feb 15, 2024 | $23.92 | $24.60 | $23.88 | $24.29 | 1 577 396 |
| Feb 14, 2024 | $23.20 | $23.71 | $22.90 | $23.68 | 1 839 400 |
| Feb 13, 2024 | $23.45 | $23.54 | $22.66 | $22.96 | 1 730 828 |
| Feb 12, 2024 | $23.66 | $24.10 | $23.60 | $24.00 | 1 234 504 |
| Feb 09, 2024 | $23.36 | $23.61 | $23.21 | $23.56 | 1 120 744 |
| Feb 08, 2024 | $23.24 | $23.58 | $23.05 | $23.42 | 1 607 062 |
| Feb 07, 2024 | $23.82 | $23.82 | $23.28 | $23.33 | 1 594 198 |
| Feb 06, 2024 | $23.81 | $23.97 | $23.59 | $23.75 | 1 282 240 |
| Feb 05, 2024 | $24.10 | $24.17 | $23.47 | $23.85 | 2 232 980 |
| Feb 02, 2024 | $24.68 | $25.00 | $24.00 | $24.54 | 2 450 222 |
| Feb 01, 2024 | $22.74 | $25.13 | $22.41 | $25.10 | 6 060 124 |
| Jan 31, 2024 | $22.70 | $22.84 | $22.08 | $22.14 | 2 817 881 |
| Jan 30, 2024 | $22.79 | $22.90 | $22.43 | $22.47 | 1 915 614 |
| Jan 29, 2024 | $23.23 | $23.27 | $22.82 | $22.97 | 2 125 037 |
| Jan 26, 2024 | $23.11 | $23.39 | $22.98 | $23.17 | 1 131 066 |
| Jan 25, 2024 | $22.98 | $23.14 | $22.69 | $22.94 | 1 129 159 |
| Jan 24, 2024 | $23.29 | $23.37 | $22.55 | $22.61 | 1 084 605 |
| Jan 23, 2024 | $22.95 | $23.34 | $22.58 | $22.92 | 1 562 202 |
| Jan 22, 2024 | $22.25 | $22.81 | $22.14 | $22.69 | 1 956 511 |
| Jan 19, 2024 | $22.02 | $22.18 | $21.77 | $22.10 | 1 528 059 |
| Jan 18, 2024 | $22.20 | $22.28 | $21.68 | $21.92 | 1 703 689 |
