NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $22.62 | $22.79 | $22.01 | $22.37 | 1 718 786 |
| Jan 16, 2024 | $23.67 | $23.67 | $22.95 | $22.95 | 1 366 235 |
| Jan 12, 2024 | $24.08 | $24.23 | $23.64 | $23.70 | 1 148 445 |
| Jan 11, 2024 | $24.36 | $24.39 | $23.71 | $23.72 | 1 182 040 |
| Jan 10, 2024 | $24.40 | $24.63 | $24.38 | $24.45 | 1 022 117 |
| Jan 09, 2024 | $24.59 | $24.60 | $24.28 | $24.43 | 2 040 177 |
| Jan 08, 2024 | $24.82 | $25.08 | $24.73 | $24.82 | 1 371 409 |
| Jan 05, 2024 | $24.66 | $25.33 | $24.63 | $24.95 | 2 008 814 |
| Jan 04, 2024 | $24.86 | $25.00 | $24.58 | $24.84 | 1 680 401 |
| Jan 03, 2024 | $24.62 | $25.02 | $24.38 | $24.77 | 1 917 866 |
| Jan 02, 2024 | $24.60 | $25.35 | $24.57 | $24.91 | 2 585 809 |
| Dec 29, 2023 | $24.64 | $24.74 | $24.39 | $24.60 | 1 072 508 |
| Dec 28, 2023 | $24.73 | $25.03 | $24.59 | $24.74 | 1 129 009 |
| Dec 27, 2023 | $24.87 | $25.08 | $24.67 | $24.87 | 1 640 186 |
| Dec 26, 2023 | $24.49 | $25.05 | $24.28 | $24.86 | 2 089 403 |
| Dec 22, 2023 | $23.92 | $24.66 | $23.90 | $24.51 | 3 095 790 |
| Dec 21, 2023 | $22.81 | $23.79 | $22.78 | $23.75 | 2 949 627 |
| Dec 20, 2023 | $23.33 | $23.46 | $22.70 | $22.76 | 1 747 590 |
| Dec 19, 2023 | $23.11 | $23.45 | $23.09 | $23.35 | 1 665 191 |
| Dec 18, 2023 | $23.04 | $23.16 | $22.81 | $22.97 | 1 768 988 |
| Dec 15, 2023 | $23.30 | $23.35 | $22.38 | $22.78 | 5 260 368 |
| Dec 14, 2023 | $23.00 | $23.69 | $23.00 | $23.27 | 2 392 880 |
| Dec 13, 2023 | $22.00 | $23.04 | $21.52 | $23.01 | 2 522 297 |
| Dec 12, 2023 | $22.60 | $22.65 | $21.91 | $22.10 | 2 157 945 |
| Dec 11, 2023 | $22.79 | $23.02 | $22.63 | $22.71 | 1 521 028 |
