NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $22.93 | $23.05 | $22.55 | $22.94 | 1 703 078 |
| Dec 07, 2023 | $22.71 | $22.92 | $22.45 | $22.84 | 2 170 755 |
| Dec 06, 2023 | $22.71 | $23.01 | $22.53 | $22.61 | 1 378 264 |
| Dec 05, 2023 | $22.69 | $22.75 | $22.39 | $22.60 | 1 247 697 |
| Dec 04, 2023 | $22.23 | $22.85 | $22.11 | $22.80 | 2 321 291 |
| Dec 01, 2023 | $21.97 | $22.54 | $21.74 | $22.44 | 1 183 497 |
| Nov 30, 2023 | $21.92 | $22.07 | $21.58 | $21.99 | 1 597 694 |
| Nov 29, 2023 | $22.19 | $22.54 | $21.75 | $21.84 | 1 417 114 |
| Nov 28, 2023 | $21.93 | $22.14 | $21.67 | $22.04 | 1 171 612 |
| Nov 27, 2023 | $21.93 | $22.05 | $21.63 | $21.94 | 1 856 300 |
| Nov 24, 2023 | $22.08 | $22.14 | $21.84 | $21.95 | 443 016 |
| Nov 22, 2023 | $22.11 | $22.20 | $21.73 | $22.06 | 900 417 |
| Nov 21, 2023 | $21.97 | $22.05 | $21.55 | $21.99 | 1 308 825 |
| Nov 20, 2023 | $22.23 | $22.42 | $21.96 | $22.25 | 1 471 946 |
| Nov 17, 2023 | $22.25 | $22.98 | $22.25 | $22.51 | 2 630 962 |
| Nov 16, 2023 | $22.12 | $22.19 | $21.47 | $21.68 | 1 903 016 |
| Nov 15, 2023 | $21.88 | $22.26 | $21.88 | $22.01 | 1 733 065 |
| Nov 14, 2023 | $21.28 | $22.03 | $21.28 | $21.89 | 1 902 018 |
| Nov 13, 2023 | $20.53 | $20.85 | $20.42 | $20.64 | 1 489 196 |
| Nov 10, 2023 | $21.00 | $21.00 | $20.32 | $20.62 | 1 668 490 |
| Nov 09, 2023 | $21.35 | $21.49 | $20.79 | $20.90 | 1 253 120 |
| Nov 08, 2023 | $21.74 | $21.81 | $21.06 | $21.23 | 1 317 110 |
| Nov 07, 2023 | $21.75 | $22.01 | $21.68 | $21.81 | 1 254 348 |
| Nov 06, 2023 | $22.28 | $22.34 | $21.77 | $21.90 | 1 468 353 |
| Nov 03, 2023 | $22.23 | $22.68 | $22.18 | $22.36 | 1 909 290 |
