14-day Premium Trial Subscription Try For FreeTry Free
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.86 $26.15 Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73.
90 days $22.66 $26.15
52 weeks $20.19 $30.94

Historical UGI Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $21.16 $21.90 $21.12 $21.89 1 691 100
Nov 01, 2023 $20.87 $21.04 $20.59 $20.87 1 571 406
Oct 31, 2023 $20.54 $20.80 $20.39 $20.80 1 992 054
Oct 30, 2023 $20.85 $21.09 $20.37 $20.50 1 581 488
Oct 27, 2023 $21.06 $21.25 $20.63 $20.70 1 190 724
Oct 26, 2023 $21.14 $21.32 $20.72 $21.00 1 364 354
Oct 25, 2023 $20.78 $21.45 $20.66 $21.23 2 063 281
Oct 24, 2023 $20.48 $20.79 $20.39 $20.74 1 155 264
Oct 23, 2023 $20.53 $20.64 $20.19 $20.26 1 733 326
Oct 20, 2023 $20.97 $21.22 $20.75 $20.79 932 132
Oct 19, 2023 $21.61 $21.87 $20.90 $20.92 3 364 438
Oct 18, 2023 $22.03 $22.05 $21.70 $21.73 1 384 120
Oct 17, 2023 $21.47 $22.18 $21.47 $22.12 2 370 708
Oct 16, 2023 $21.69 $21.96 $21.40 $21.75 1 022 283
Oct 13, 2023 $21.56 $21.67 $21.17 $21.38 965 135
Oct 12, 2023 $21.53 $21.60 $20.92 $21.27 1 485 940
Oct 11, 2023 $21.83 $22.01 $21.55 $21.62 942 724
Oct 10, 2023 $21.60 $21.82 $21.41 $21.75 1 211 759
Oct 09, 2023 $21.02 $21.51 $21.00 $21.50 1 333 998
Oct 06, 2023 $20.87 $21.31 $20.22 $21.01 2 505 407
Oct 05, 2023 $21.38 $21.57 $21.08 $21.21 1 984 574
Oct 04, 2023 $21.51 $21.68 $21.11 $21.48 1 753 284
Oct 03, 2023 $21.71 $21.84 $21.42 $21.45 2 595 708
Oct 02, 2023 $22.97 $23.00 $21.90 $21.96 2 483 389
Sep 29, 2023 $23.74 $23.85 $22.96 $23.00 2 461 566
Click to get the best stock tips daily for free!

About UGI Corporation

UGI UGI Corporation distributes, stores, transports, and markets energy products and related services in the United States and internationally. The company operates through four segments: AmeriGas Propane, UGI International, Midstream & Marketing, and UGI Utilities. It distributes propane to approximately 1.4 million residential, commercial/industrial, motor fuel, agricultural, and wholesale customers through 1,600 propane distribution location. The ... UGI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT