NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $23.47 | $23.71 | $23.21 | $23.42 | 1 889 777 |
| Sep 27, 2023 | $23.59 | $23.70 | $23.41 | $23.45 | 1 492 528 |
| Sep 26, 2023 | $24.17 | $24.27 | $23.55 | $23.58 | 1 495 044 |
| Sep 25, 2023 | $24.15 | $24.50 | $24.06 | $24.38 | 1 243 209 |
| Sep 22, 2023 | $24.35 | $24.49 | $24.14 | $24.15 | 1 933 682 |
| Sep 21, 2023 | $24.65 | $24.82 | $24.28 | $24.28 | 1 760 325 |
| Sep 20, 2023 | $24.46 | $24.92 | $24.40 | $24.74 | 1 669 100 |
| Sep 19, 2023 | $24.38 | $24.58 | $24.26 | $24.27 | 1 364 067 |
| Sep 18, 2023 | $24.41 | $24.42 | $23.80 | $24.38 | 1 489 174 |
| Sep 15, 2023 | $24.00 | $24.65 | $23.95 | $24.43 | 2 002 908 |
| Sep 14, 2023 | $23.65 | $24.17 | $23.57 | $24.09 | 1 699 161 |
| Sep 13, 2023 | $23.80 | $24.01 | $23.45 | $23.66 | 1 845 295 |
| Sep 12, 2023 | $23.69 | $23.90 | $23.51 | $23.84 | 2 185 547 |
| Sep 11, 2023 | $24.00 | $24.02 | $23.68 | $23.79 | 2 961 122 |
| Sep 08, 2023 | $24.18 | $24.25 | $23.91 | $24.05 | 2 086 165 |
| Sep 07, 2023 | $25.06 | $25.33 | $23.99 | $24.00 | 4 643 973 |
| Sep 06, 2023 | $24.96 | $25.26 | $24.83 | $24.99 | 2 602 617 |
| Sep 05, 2023 | $25.15 | $25.37 | $24.95 | $25.12 | 3 034 025 |
| Sep 01, 2023 | $25.41 | $25.70 | $25.05 | $25.27 | 2 897 916 |
| Aug 31, 2023 | $24.98 | $25.58 | $24.69 | $25.18 | 18 477 595 |
| Aug 30, 2023 | $23.25 | $23.40 | $23.01 | $23.12 | 1 950 202 |
| Aug 29, 2023 | $23.12 | $23.37 | $22.95 | $23.34 | 2 079 419 |
| Aug 28, 2023 | $22.76 | $23.60 | $23.05 | $23.12 | 2 249 242 |
| Aug 25, 2023 | $22.76 | $22.85 | $22.45 | $22.71 | 1 370 439 |
| Aug 24, 2023 | $22.79 | $23.31 | $22.66 | $22.67 | 1 989 073 |
