NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $23.00 | $23.00 | $22.63 | $22.86 | 1 564 850 |
| Aug 22, 2023 | $22.98 | $23.08 | $22.62 | $22.83 | 1 641 087 |
| Aug 21, 2023 | $23.15 | $23.18 | $22.78 | $23.08 | 1 325 550 |
| Aug 18, 2023 | $23.15 | $23.49 | $23.01 | $23.22 | 1 650 771 |
| Aug 17, 2023 | $22.95 | $23.55 | $22.93 | $23.21 | 2 117 732 |
| Aug 16, 2023 | $22.96 | $23.38 | $22.91 | $22.98 | 2 009 406 |
| Aug 15, 2023 | $23.60 | $23.59 | $22.99 | $22.99 | 2 417 245 |
| Aug 14, 2023 | $24.13 | $24.13 | $23.26 | $23.71 | 2 708 648 |
| Aug 11, 2023 | $23.72 | $24.20 | $23.51 | $24.18 | 2 527 767 |
| Aug 10, 2023 | $24.57 | $24.73 | $23.81 | $23.84 | 2 072 874 |
| Aug 09, 2023 | $23.89 | $25.16 | $23.77 | $24.52 | 3 163 127 |
| Aug 08, 2023 | $24.22 | $24.14 | $23.56 | $23.94 | 2 146 049 |
| Aug 07, 2023 | $24.43 | $24.72 | $24.26 | $24.35 | 2 019 580 |
| Aug 04, 2023 | $25.49 | $25.51 | $24.35 | $24.43 | 2 625 216 |
| Aug 03, 2023 | $26.08 | $26.26 | $25.20 | $25.33 | 2 994 136 |
| Aug 02, 2023 | $26.11 | $26.87 | $26.10 | $26.75 | 1 845 757 |
| Aug 01, 2023 | $26.94 | $27.09 | $26.37 | $26.48 | 1 871 577 |
| Jul 31, 2023 | $26.89 | $27.23 | $26.85 | $26.99 | 8 915 209 |
| Jul 28, 2023 | $26.64 | $26.92 | $26.52 | $26.69 | 1 523 511 |
| Jul 27, 2023 | $27.74 | $27.77 | $26.32 | $26.35 | 2 454 343 |
| Jul 26, 2023 | $26.92 | $27.78 | $26.88 | $27.60 | 2 833 586 |
| Jul 25, 2023 | $26.51 | $26.98 | $26.44 | $26.94 | 2 200 528 |
| Jul 24, 2023 | $26.50 | $26.71 | $26.26 | $26.45 | 1 356 302 |
| Jul 21, 2023 | $26.53 | $26.87 | $26.14 | $26.50 | 1 373 348 |
| Jul 20, 2023 | $26.64 | $26.62 | $26.15 | $26.41 | 1 254 211 |
