NYSE:UGI
UGI Corporation Stock Price (Quote)
$24.30
+0.0700 (+0.289%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.86 | $26.15 | Friday, 3rd May 2024 UGI stock ended at $24.30. This is 0.289% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $23.67 to a day high of $24.73. |
| 90 days | $22.66 | $26.15 | |
| 52 weeks | $20.19 | $30.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $26.41 | $26.77 | $26.34 | $26.60 | 1 762 056 |
| Jul 18, 2023 | $26.00 | $26.38 | $25.88 | $26.17 | 1 847 103 |
| Jul 17, 2023 | $26.21 | $26.27 | $25.82 | $25.92 | 2 256 901 |
| Jul 14, 2023 | $26.98 | $26.98 | $26.21 | $26.24 | 2 211 648 |
| Jul 13, 2023 | $26.82 | $27.09 | $26.56 | $27.08 | 1 817 079 |
| Jul 12, 2023 | $26.91 | $27.06 | $26.55 | $26.90 | 2 093 086 |
| Jul 11, 2023 | $25.90 | $26.41 | $25.64 | $26.37 | 1 694 873 |
| Jul 10, 2023 | $25.98 | $26.38 | $25.65 | $25.85 | 1 895 829 |
| Jul 07, 2023 | $26.29 | $26.40 | $25.58 | $25.95 | 4 152 264 |
| Jul 06, 2023 | $26.50 | $26.72 | $26.26 | $26.51 | 1 879 526 |
| Jul 05, 2023 | $27.10 | $27.57 | $26.78 | $26.78 | 2 071 486 |
| Jul 03, 2023 | $27.06 | $27.51 | $27.00 | $27.23 | 880 872 |
| Jun 30, 2023 | $27.00 | $27.16 | $26.77 | $26.97 | 1 973 881 |
| Jun 29, 2023 | $26.66 | $27.05 | $26.56 | $26.85 | 1 485 880 |
| Jun 28, 2023 | $27.25 | $27.36 | $26.61 | $26.67 | 1 628 988 |
| Jun 27, 2023 | $27.19 | $27.57 | $27.09 | $27.18 | 1 579 818 |
| Jun 26, 2023 | $26.65 | $27.33 | $26.64 | $27.06 | 1 487 730 |
| Jun 23, 2023 | $26.88 | $27.00 | $26.44 | $26.45 | 2 378 743 |
| Jun 22, 2023 | $26.82 | $26.95 | $26.50 | $26.93 | 1 826 064 |
| Jun 21, 2023 | $27.12 | $27.23 | $26.53 | $26.78 | 1 364 528 |
| Jun 20, 2023 | $27.61 | $27.63 | $27.14 | $27.34 | 1 797 355 |
| Jun 16, 2023 | $28.11 | $28.15 | $27.66 | $27.80 | 1 349 158 |
| Jun 15, 2023 | $27.54 | $28.00 | $27.38 | $27.97 | 2 081 449 |
| Jun 14, 2023 | $28.42 | $28.71 | $27.61 | $27.70 | 2 049 599 |
| Jun 13, 2023 | $29.09 | $29.42 | $28.64 | $28.76 | 2 322 518 |
