NASDAQ:UHAL
Amerco Stock Price (Quote)
$66.31
+0.98 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75. |
90 days | $61.39 | $72.32 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $60.38 | $60.99 | $58.86 | $60.21 | 213 782 |
2023-05-03 | $60.96 | $61.51 | $60.49 | $60.93 | 171 162 |
2023-05-02 | $61.50 | $61.44 | $59.78 | $60.61 | 123 490 |
2023-05-01 | $60.80 | $61.54 | $60.62 | $61.50 | 192 825 |
2023-04-28 | $60.46 | $61.85 | $60.46 | $61.06 | 139 068 |
2023-04-27 | $58.93 | $60.46 | $58.93 | $60.35 | 131 867 |
2023-04-26 | $59.17 | $59.90 | $58.52 | $58.59 | 168 314 |
2023-04-25 | $61.17 | $61.17 | $59.54 | $59.58 | 165 865 |
2023-04-24 | $61.04 | $61.77 | $60.83 | $61.77 | 105 424 |
2023-04-21 | $60.93 | $60.95 | $60.06 | $60.88 | 164 500 |
2023-04-20 | $61.02 | $61.29 | $60.42 | $60.59 | 147 917 |
2023-04-19 | $60.13 | $61.08 | $59.93 | $61.03 | 101 695 |
2023-04-18 | $60.32 | $61.15 | $60.32 | $60.42 | 119 208 |
2023-04-17 | $60.55 | $60.99 | $59.84 | $60.32 | 127 578 |
2023-04-14 | $60.18 | $60.86 | $59.60 | $60.23 | 177 016 |
2023-04-13 | $61.23 | $61.31 | $60.31 | $60.31 | 193 177 |
2023-04-12 | $61.45 | $61.59 | $60.45 | $61.01 | 152 425 |
2023-04-11 | $59.78 | $61.15 | $59.68 | $60.85 | 181 062 |
2023-04-10 | $57.61 | $59.81 | $57.61 | $59.59 | 793 518 |
2023-04-06 | $57.21 | $58.03 | $57.32 | $57.68 | 246 111 |
2023-04-05 | $57.55 | $58.20 | $57.12 | $57.34 | 168 086 |
2023-04-04 | $59.65 | $59.65 | $57.77 | $57.92 | 177 585 |
2023-04-03 | $59.65 | $60.08 | $58.62 | $59.27 | 198 372 |
2023-03-31 | $59.03 | $59.68 | $58.57 | $59.65 | 183 777 |
2023-03-30 | $58.66 | $59.11 | $58.26 | $59.01 | 160 719 |