14-day Premium Trial Subscription Try For FreeTry Free
$64.98
+0.210 (+0.324%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Wednesday, 24th Apr 2024 UHAL stock ended at $64.98. This is 0.324% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $63.46 to a day high of $64.98.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Mar 19, 2024 $65.03 $65.98 $65.03 $65.64 46 545
Mar 18, 2024 $65.56 $66.83 $65.09 $65.11 60 140
Mar 15, 2024 $66.33 $66.83 $65.55 $65.71 54 177
Mar 14, 2024 $66.60 $66.60 $65.35 $66.33 94 355
Mar 13, 2024 $66.19 $67.16 $66.19 $66.85 40 596
Mar 12, 2024 $65.37 $66.66 $65.37 $66.46 44 966
Mar 11, 2024 $65.82 $65.82 $65.00 $65.64 48 739
Mar 08, 2024 $67.61 $67.87 $65.53 $65.86 44 526
Mar 07, 2024 $65.30 $67.26 $65.30 $67.26 114 592
Mar 06, 2024 $65.43 $65.52 $64.46 $64.98 89 443
Mar 05, 2024 $65.36 $66.76 $64.95 $65.11 94 417
Mar 04, 2024 $65.34 $65.52 $64.06 $65.49 59 069
Mar 01, 2024 $64.45 $65.72 $64.06 $65.13 77 004
Feb 29, 2024 $64.15 $64.69 $63.53 $64.38 77 243
Feb 28, 2024 $63.37 $63.72 $63.22 $63.37 51 415
Feb 27, 2024 $63.93 $64.20 $63.68 $63.75 77 547
Feb 26, 2024 $64.51 $64.95 $63.58 $63.82 83 013
Feb 23, 2024 $65.51 $65.85 $64.87 $64.88 76 684
Feb 22, 2024 $66.29 $66.64 $65.09 $65.36 80 526
Feb 21, 2024 $66.21 $67.09 $66.14 $66.43 76 086
Feb 20, 2024 $66.20 $66.77 $65.91 $66.56 76 150
Feb 16, 2024 $67.90 $68.32 $66.53 $66.75 143 387
Feb 15, 2024 $64.94 $67.86 $64.94 $67.86 107 526
Feb 14, 2024 $63.99 $65.10 $63.77 $64.94 71 429
Feb 13, 2024 $63.58 $63.94 $62.37 $63.38 130 069
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT