14-day Premium Trial Subscription Try For FreeTry Free
$64.97
-0.0100 (-0.0154%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Thursday, 25th Apr 2024 UHAL stock ended at $64.97. This is 0.0154% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $63.21 to a day high of $65.04.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Feb 13, 2024 $63.58 $63.94 $62.37 $63.38 130 069
Feb 12, 2024 $64.03 $65.03 $63.61 $64.76 120 735
Feb 09, 2024 $62.17 $63.94 $61.87 $63.77 143 295
Feb 08, 2024 $64.63 $64.63 $61.39 $62.19 290 670
Feb 07, 2024 $66.50 $67.64 $65.72 $66.91 123 165
Feb 06, 2024 $66.00 $66.89 $66.00 $66.36 69 499
Feb 05, 2024 $66.24 $66.41 $65.34 $66.04 54 630
Feb 02, 2024 $66.38 $67.02 $65.93 $66.66 64 304
Feb 01, 2024 $66.70 $66.96 $65.29 $66.88 74 876
Jan 31, 2024 $67.71 $68.39 $66.26 $66.26 93 875
Jan 30, 2024 $67.55 $67.92 $67.20 $67.82 52 509
Jan 29, 2024 $67.11 $67.94 $66.75 $67.93 43 265
Jan 26, 2024 $67.28 $67.78 $66.83 $67.02 53 477
Jan 25, 2024 $66.62 $67.31 $66.38 $67.19 47 826
Jan 24, 2024 $67.00 $67.06 $65.50 $65.93 56 322
Jan 23, 2024 $67.53 $67.92 $66.29 $66.45 64 289
Jan 22, 2024 $67.07 $67.56 $66.67 $67.30 67 450
Jan 19, 2024 $65.62 $67.02 $65.29 $66.61 83 587
Jan 18, 2024 $65.54 $65.98 $65.39 $65.59 97 876
Jan 17, 2024 $64.62 $65.34 $64.13 $65.24 90 196
Jan 16, 2024 $65.52 $66.11 $65.25 $65.81 123 124
Jan 12, 2024 $66.87 $67.13 $65.80 $66.36 97 910
Jan 11, 2024 $67.02 $67.02 $65.60 $66.55 115 710
Jan 10, 2024 $66.90 $67.45 $66.59 $67.27 73 255
Jan 09, 2024 $66.98 $67.31 $66.49 $67.31 93 436
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT