NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.19
-0.670 (-1.05%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.82 | $69.57 | Monday, 15th Apr 2024 UHAL stock ended at $63.19. This is 1.05% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $62.82 to a day high of $64.60. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $70.59 | $72.15 | $70.30 | $72.06 | 102 347 |
| 2023-12-22 | $69.00 | $70.88 | $68.95 | $70.45 | 97 979 |
| 2023-12-21 | $67.86 | $68.89 | $67.08 | $68.89 | 98 851 |
| 2023-12-20 | $67.20 | $68.40 | $66.91 | $67.06 | 119 652 |
| 2023-12-19 | $66.26 | $67.68 | $66.24 | $67.53 | 111 484 |
| 2023-12-18 | $64.56 | $66.31 | $64.01 | $65.95 | 174 620 |
| 2023-12-15 | $63.76 | $64.33 | $63.09 | $63.97 | 111 196 |
| 2023-12-14 | $61.43 | $63.94 | $61.32 | $63.92 | 190 961 |
| 2023-12-13 | $58.20 | $60.66 | $58.16 | $60.41 | 140 751 |
| 2023-12-12 | $59.53 | $59.53 | $58.34 | $58.44 | 54 643 |
| 2023-12-11 | $58.37 | $59.69 | $58.37 | $59.26 | 60 912 |
| 2023-12-08 | $59.89 | $60.30 | $58.62 | $58.82 | 69 143 |
| 2023-12-07 | $57.64 | $59.32 | $57.64 | $59.29 | 110 521 |
| 2023-12-06 | $58.50 | $58.87 | $57.62 | $57.67 | 111 443 |
| 2023-12-05 | $58.68 | $58.68 | $57.31 | $58.10 | 77 547 |
| 2023-12-04 | $58.00 | $59.82 | $58.00 | $58.74 | 139 447 |
| 2023-12-01 | $56.30 | $58.60 | $56.23 | $58.44 | 92 744 |
| 2023-11-30 | $56.01 | $56.91 | $55.46 | $56.61 | 108 366 |
| 2023-11-29 | $56.10 | $56.52 | $55.77 | $55.87 | 86 255 |
| 2023-11-28 | $55.48 | $56.14 | $55.24 | $55.78 | 95 666 |
| 2023-11-27 | $55.00 | $55.81 | $54.46 | $55.66 | 139 028 |
| 2023-11-24 | $55.20 | $55.60 | $54.79 | $55.53 | 28 890 |
| 2023-11-22 | $55.74 | $55.75 | $54.85 | $55.14 | 56 859 |
| 2023-11-21 | $55.06 | $55.95 | $55.00 | $55.55 | 99 905 |
| 2023-11-20 | $55.64 | $55.80 | $55.15 | $55.44 | 106 487 |
