14-day Premium Trial Subscription Try For FreeTry Free
$64.98
+0.210 (+0.324%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Wednesday, 24th Apr 2024 UHAL stock ended at $64.98. This is 0.324% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $63.46 to a day high of $64.98.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Nov 29, 2023 $56.10 $56.52 $55.77 $55.87 86 255
Nov 28, 2023 $55.48 $56.14 $55.24 $55.78 95 666
Nov 27, 2023 $55.00 $55.81 $54.46 $55.66 139 028
Nov 24, 2023 $55.20 $55.60 $54.79 $55.53 28 890
Nov 22, 2023 $55.74 $55.75 $54.85 $55.14 56 859
Nov 21, 2023 $55.06 $55.95 $55.00 $55.55 99 905
Nov 20, 2023 $55.64 $55.80 $55.15 $55.44 106 487
Nov 17, 2023 $54.94 $55.52 $54.56 $55.46 134 814
Nov 16, 2023 $55.22 $55.39 $54.11 $54.50 194 514
Nov 15, 2023 $54.70 $55.66 $54.50 $54.92 100 238
Nov 14, 2023 $52.93 $54.75 $52.41 $54.45 159 371
Nov 13, 2023 $52.45 $52.45 $51.63 $52.10 86 573
Nov 10, 2023 $52.42 $53.08 $52.05 $52.75 91 657
Nov 09, 2023 $50.47 $53.12 $50.47 $52.41 138 571
Nov 08, 2023 $53.39 $53.51 $52.73 $53.20 141 631
Nov 07, 2023 $52.72 $53.36 $51.88 $52.93 75 272
Nov 06, 2023 $52.72 $52.80 $51.82 $52.77 134 695
Nov 03, 2023 $50.76 $52.67 $50.76 $52.61 121 462
Nov 02, 2023 $49.43 $50.19 $49.17 $49.89 84 921
Nov 01, 2023 $49.10 $49.14 $48.07 $48.72 66 229
Oct 31, 2023 $49.87 $49.87 $48.33 $49.12 82 120
Oct 30, 2023 $50.14 $50.14 $49.11 $49.40 72 779
Oct 27, 2023 $50.93 $51.22 $49.29 $49.44 120 725
Oct 26, 2023 $50.32 $50.95 $49.80 $50.82 122 588
Oct 25, 2023 $50.40 $50.63 $49.62 $50.27 101 315
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT