14-day Premium Trial Subscription Try For FreeTry Free
$64.98
+0.210 (+0.324%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Wednesday, 24th Apr 2024 UHAL stock ended at $64.98. This is 0.324% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $63.46 to a day high of $64.98.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Oct 24, 2023 $51.59 $51.59 $50.52 $50.53 83 143
Oct 23, 2023 $51.26 $52.18 $51.06 $51.30 70 619
Oct 20, 2023 $52.51 $52.87 $51.58 $51.58 51 656
Oct 19, 2023 $53.65 $53.69 $52.49 $52.51 78 308
Oct 18, 2023 $54.94 $54.94 $53.75 $53.89 114 151
Oct 17, 2023 $54.29 $55.66 $54.29 $55.40 106 023
Oct 16, 2023 $53.91 $54.92 $53.91 $54.54 69 925
Oct 13, 2023 $53.81 $54.29 $53.23 $53.66 117 113
Oct 12, 2023 $54.10 $54.14 $53.05 $53.53 111 251
Oct 11, 2023 $54.34 $54.95 $53.72 $54.19 74 194
Oct 10, 2023 $54.36 $55.28 $54.29 $54.39 80 535
Oct 09, 2023 $53.78 $55.00 $53.43 $54.36 86 674
Oct 06, 2023 $52.83 $54.34 $52.41 $54.08 431 327
Oct 05, 2023 $52.74 $53.38 $52.13 $53.10 140 509
Oct 04, 2023 $52.38 $53.25 $52.40 $53.06 113 889
Oct 03, 2023 $53.01 $53.46 $51.88 $52.49 165 645
Oct 02, 2023 $54.52 $54.70 $53.38 $53.64 144 707
Sep 29, 2023 $56.44 $56.60 $54.31 $54.57 120 081
Sep 28, 2023 $55.37 $56.30 $55.24 $55.94 124 202
Sep 27, 2023 $55.65 $55.82 $55.11 $55.35 126 255
Sep 26, 2023 $56.57 $56.57 $54.94 $55.09 127 742
Sep 25, 2023 $56.26 $57.20 $56.50 $56.71 84 953
Sep 22, 2023 $56.89 $57.04 $56.06 $56.41 82 412
Sep 21, 2023 $57.75 $57.88 $56.60 $56.81 79 788
Sep 20, 2023 $58.05 $58.83 $57.98 $58.06 67 064
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT