NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.97
-0.0100 (-0.0154%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 25th Apr 2024 UHAL stock ended at $64.97. This is 0.0154% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $63.21 to a day high of $65.04. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $58.05 | $58.83 | $57.98 | $58.06 | 67 064 |
| Sep 19, 2023 | $57.46 | $57.98 | $57.07 | $57.74 | 71 224 |
| Sep 18, 2023 | $58.63 | $58.70 | $57.57 | $57.57 | 48 074 |
| Sep 15, 2023 | $57.98 | $58.69 | $57.98 | $58.49 | 217 600 |
| Sep 14, 2023 | $58.83 | $59.22 | $57.98 | $58.54 | 88 988 |
| Sep 13, 2023 | $58.31 | $58.44 | $57.53 | $58.39 | 105 107 |
| Sep 12, 2023 | $57.71 | $58.46 | $57.62 | $58.31 | 81 045 |
| Sep 11, 2023 | $58.18 | $58.30 | $57.07 | $57.61 | 72 179 |
| Sep 08, 2023 | $57.59 | $58.32 | $57.31 | $58.07 | 132 730 |
| Sep 07, 2023 | $57.03 | $57.80 | $56.47 | $57.67 | 136 873 |
| Sep 06, 2023 | $57.08 | $57.74 | $56.95 | $57.03 | 109 698 |
| Sep 05, 2023 | $57.15 | $58.36 | $56.50 | $57.26 | 144 489 |
| Sep 01, 2023 | $57.32 | $58.17 | $57.18 | $57.88 | 84 432 |
| Aug 31, 2023 | $58.06 | $58.47 | $56.95 | $56.97 | 144 979 |
| Aug 30, 2023 | $57.22 | $58.32 | $56.65 | $58.20 | 157 249 |
| Aug 29, 2023 | $56.10 | $57.31 | $56.00 | $57.24 | 164 922 |
| Aug 28, 2023 | $56.16 | $56.77 | $55.48 | $56.22 | 69 810 |
| Aug 25, 2023 | $56.48 | $56.60 | $55.62 | $55.94 | 69 813 |
| Aug 24, 2023 | $56.23 | $56.86 | $56.08 | $56.47 | 95 223 |
| Aug 23, 2023 | $55.93 | $56.55 | $55.93 | $56.51 | 109 514 |
| Aug 22, 2023 | $56.75 | $56.75 | $55.91 | $55.94 | 112 980 |
| Aug 21, 2023 | $57.12 | $57.48 | $56.29 | $56.86 | 107 689 |
| Aug 18, 2023 | $56.61 | $57.93 | $56.49 | $57.26 | 106 209 |
| Aug 17, 2023 | $58.37 | $58.60 | $57.22 | $57.22 | 96 232 |
| Aug 16, 2023 | $58.15 | $58.54 | $57.98 | $58.23 | 102 537 |
