Range Low Price High Price Comment
30 days $63.22 $68.28 Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75.
90 days $61.39 $72.32
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2023-07-18 $60.67 $61.55 $60.31 $60.59 111 670
2023-07-17 $60.00 $60.73 $59.81 $60.40 116 937
2023-07-14 $60.78 $60.78 $59.82 $60.12 165 412
2023-07-13 $60.47 $60.93 $59.91 $60.65 175 136
2023-07-12 $60.48 $61.10 $59.81 $60.37 446 088
2023-07-11 $57.01 $58.20 $57.01 $58.16 170 121
2023-07-10 $55.44 $57.05 $55.65 $57.01 170 384
2023-07-07 $55.20 $56.20 $55.20 $55.60 198 263
2023-07-06 $54.57 $55.27 $54.25 $55.04 157 072
2023-07-05 $55.02 $55.64 $54.60 $55.05 161 561
2023-07-03 $55.32 $56.27 $55.00 $55.64 105 312
2023-06-30 $55.28 $55.73 $54.59 $55.32 148 114
2023-06-29 $54.97 $55.78 $54.17 $55.01 167 555
2023-06-28 $54.91 $55.25 $54.21 $55.00 240 215
2023-06-27 $53.61 $55.36 $53.52 $54.93 94 908
2023-06-26 $53.04 $53.88 $53.04 $53.51 97 061
2023-06-23 $53.36 $53.65 $53.00 $53.11 257 844
2023-06-22 $53.40 $53.88 $52.23 $53.82 218 049
2023-06-21 $52.54 $53.79 $52.25 $53.43 247 094
2023-06-20 $53.87 $54.07 $52.67 $52.78 182 981
2023-06-16 $55.03 $55.19 $54.04 $54.06 180 486
2023-06-15 $53.28 $55.30 $53.28 $54.93 189 573
2023-06-14 $54.00 $54.98 $53.38 $53.55 271 069
2023-06-13 $55.25 $55.72 $53.73 $53.75 245 605
2023-06-12 $55.07 $55.52 $54.70 $55.15 135 395
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT