NASDAQ:UHAL
Amerco Stock Price (Quote)
$66.31
+0.98 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75. |
90 days | $61.39 | $72.32 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $60.67 | $61.55 | $60.31 | $60.59 | 111 670 |
2023-07-17 | $60.00 | $60.73 | $59.81 | $60.40 | 116 937 |
2023-07-14 | $60.78 | $60.78 | $59.82 | $60.12 | 165 412 |
2023-07-13 | $60.47 | $60.93 | $59.91 | $60.65 | 175 136 |
2023-07-12 | $60.48 | $61.10 | $59.81 | $60.37 | 446 088 |
2023-07-11 | $57.01 | $58.20 | $57.01 | $58.16 | 170 121 |
2023-07-10 | $55.44 | $57.05 | $55.65 | $57.01 | 170 384 |
2023-07-07 | $55.20 | $56.20 | $55.20 | $55.60 | 198 263 |
2023-07-06 | $54.57 | $55.27 | $54.25 | $55.04 | 157 072 |
2023-07-05 | $55.02 | $55.64 | $54.60 | $55.05 | 161 561 |
2023-07-03 | $55.32 | $56.27 | $55.00 | $55.64 | 105 312 |
2023-06-30 | $55.28 | $55.73 | $54.59 | $55.32 | 148 114 |
2023-06-29 | $54.97 | $55.78 | $54.17 | $55.01 | 167 555 |
2023-06-28 | $54.91 | $55.25 | $54.21 | $55.00 | 240 215 |
2023-06-27 | $53.61 | $55.36 | $53.52 | $54.93 | 94 908 |
2023-06-26 | $53.04 | $53.88 | $53.04 | $53.51 | 97 061 |
2023-06-23 | $53.36 | $53.65 | $53.00 | $53.11 | 257 844 |
2023-06-22 | $53.40 | $53.88 | $52.23 | $53.82 | 218 049 |
2023-06-21 | $52.54 | $53.79 | $52.25 | $53.43 | 247 094 |
2023-06-20 | $53.87 | $54.07 | $52.67 | $52.78 | 182 981 |
2023-06-16 | $55.03 | $55.19 | $54.04 | $54.06 | 180 486 |
2023-06-15 | $53.28 | $55.30 | $53.28 | $54.93 | 189 573 |
2023-06-14 | $54.00 | $54.98 | $53.38 | $53.55 | 271 069 |
2023-06-13 | $55.25 | $55.72 | $53.73 | $53.75 | 245 605 |
2023-06-12 | $55.07 | $55.52 | $54.70 | $55.15 | 135 395 |