NASDAQ:UHAL
Amerco Stock Price (Quote)
$63.00
+0.120 (+0.191%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 18th Apr 2024 UHAL stock ended at $63.00. This is 0.191% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $62.76 to a day high of $63.59. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $55.32 | $56.27 | $55.00 | $55.64 | 105 312 |
| 2023-06-30 | $55.28 | $55.73 | $54.59 | $55.32 | 148 114 |
| 2023-06-29 | $54.97 | $55.78 | $54.17 | $55.01 | 167 555 |
| 2023-06-28 | $54.91 | $55.25 | $54.21 | $55.00 | 240 215 |
| 2023-06-27 | $53.61 | $55.36 | $53.52 | $54.93 | 94 908 |
| 2023-06-26 | $53.04 | $53.88 | $53.04 | $53.51 | 97 061 |
| 2023-06-23 | $53.36 | $53.65 | $53.00 | $53.11 | 257 844 |
| 2023-06-22 | $53.40 | $53.88 | $52.23 | $53.82 | 218 049 |
| 2023-06-21 | $52.54 | $53.79 | $52.25 | $53.43 | 247 094 |
| 2023-06-20 | $53.87 | $54.07 | $52.67 | $52.78 | 182 981 |
| 2023-06-16 | $55.03 | $55.19 | $54.04 | $54.06 | 180 486 |
| 2023-06-15 | $53.28 | $55.30 | $53.28 | $54.93 | 189 573 |
| 2023-06-14 | $54.00 | $54.98 | $53.38 | $53.55 | 271 069 |
| 2023-06-13 | $55.25 | $55.72 | $53.73 | $53.75 | 245 605 |
| 2023-06-12 | $55.07 | $55.52 | $54.70 | $55.15 | 135 395 |
| 2023-06-09 | $56.39 | $56.39 | $55.13 | $55.26 | 117 905 |
| 2023-06-08 | $56.17 | $56.57 | $55.45 | $56.28 | 157 074 |
| 2023-06-07 | $55.36 | $56.32 | $55.12 | $56.32 | 143 101 |
| 2023-06-06 | $53.40 | $55.72 | $53.46 | $55.08 | 147 252 |
| 2023-06-05 | $54.47 | $55.13 | $53.41 | $53.75 | 220 002 |
| 2023-06-02 | $52.04 | $54.76 | $51.73 | $54.60 | 291 529 |
| 2023-06-01 | $52.77 | $53.00 | $50.40 | $51.51 | 652 048 |
| 2023-05-31 | $60.17 | $60.30 | $52.61 | $52.77 | 1 395 440 |
| 2023-05-30 | $63.09 | $64.06 | $62.74 | $63.00 | 215 438 |
| 2023-05-26 | $63.28 | $63.89 | $62.77 | $63.18 | 115 138 |
