Range Low Price High Price Comment
30 days $4.46 $5.62 Friday, 24th May 2024 UIS stock ended at $4.46. This is 1.11% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.70% from a day low at $4.46 to a day high of $4.62.
90 days $4.46 $5.90
52 weeks $2.60 $8.11

Historical Unisys Corporation prices

Date Open High Low Close Volume
Mar 14, 2024 $4.98 $5.00 $4.75 $4.86 607 979
Mar 13, 2024 $5.09 $5.18 $4.99 $5.01 292 953
Mar 12, 2024 $5.20 $5.20 $5.08 $5.11 251 455
Mar 11, 2024 $5.33 $5.33 $5.16 $5.18 279 926
Mar 08, 2024 $5.39 $5.48 $5.27 $5.35 335 320
Mar 07, 2024 $5.25 $5.34 $5.23 $5.30 265 229
Mar 06, 2024 $5.30 $5.30 $5.08 $5.16 428 433
Mar 05, 2024 $5.16 $5.33 $5.13 $5.15 634 814
Mar 04, 2024 $5.10 $5.49 $5.10 $5.29 742 003
Mar 01, 2024 $5.19 $5.24 $5.00 $5.05 637 292
Feb 29, 2024 $5.39 $5.53 $5.16 $5.19 660 115
Feb 28, 2024 $5.51 $5.60 $5.28 $5.28 840 981
Feb 27, 2024 $5.59 $5.90 $5.57 $5.63 892 137
Feb 26, 2024 $5.21 $5.67 $5.17 $5.55 926 030
Feb 23, 2024 $5.11 $5.38 $4.97 $5.25 1 181 038
Feb 22, 2024 $5.29 $5.30 $4.89 $4.99 2 246 916
Feb 21, 2024 $7.71 $7.71 $5.00 $5.17 3 612 149
Feb 20, 2024 $7.89 $8.02 $7.57 $7.80 875 302
Feb 16, 2024 $7.92 $8.11 $7.76 $7.97 726 237
Feb 15, 2024 $7.65 $8.10 $7.65 $8.05 763 082
Feb 14, 2024 $7.21 $7.63 $7.17 $7.59 632 592
Feb 13, 2024 $6.74 $7.00 $6.72 $6.99 797 394
Feb 12, 2024 $7.08 $7.24 $7.03 $7.16 476 736
Feb 09, 2024 $7.03 $7.13 $6.96 $7.08 407 349
Feb 08, 2024 $6.62 $7.05 $6.59 $6.92 548 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UIS stock historical prices to predict future price movements?
Trend Analysis: Examine the UIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unisys Corporation

Unisys Unisys Corporation, together with its subsidiaries, operates as an information technology services company worldwide. It operates in Digital Workplace Solutions (DWS); Cloud and Infrastructure Solutions (C&I); and Enterprise Computing Solutions (ECS) segments. The DWS segment provides solutions that transform digital workplaces securely and create exceptional end-user experiences. The C&I segment offers solutions that drive modern IT service plat... UIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT