NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.46 | $52.94 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $46.46 | $52.94 | |
| 52 weeks | $46.16 | $54.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $51.12 | $51.41 | $50.97 | $51.38 | 2 936 320 |
| Jun 14, 2023 | $50.16 | $50.41 | $50.10 | $50.22 | 2 658 852 |
| Jun 13, 2023 | $49.74 | $50.08 | $49.70 | $50.01 | 2 077 053 |
| Jun 12, 2023 | $50.14 | $50.15 | $49.78 | $49.88 | 2 190 645 |
| Jun 09, 2023 | $49.78 | $49.92 | $49.72 | $49.84 | 1 412 595 |
| Jun 08, 2023 | $50.01 | $50.21 | $49.97 | $50.17 | 2 666 575 |
| Jun 07, 2023 | $50.32 | $50.39 | $49.91 | $49.93 | 2 495 564 |
| Jun 06, 2023 | $50.26 | $50.32 | $50.05 | $50.29 | 1 530 460 |
| Jun 05, 2023 | $50.58 | $50.86 | $50.34 | $50.39 | 1 622 602 |
| Jun 02, 2023 | $50.50 | $50.65 | $50.39 | $50.63 | 3 631 534 |
| Jun 01, 2023 | $50.26 | $50.44 | $50.05 | $50.12 | 3 651 904 |
| May 31, 2023 | $50.18 | $50.28 | $49.78 | $49.94 | 2 444 603 |
| May 30, 2023 | $50.37 | $50.43 | $49.89 | $49.97 | 2 651 122 |
| May 26, 2023 | $51.39 | $51.52 | $51.25 | $51.35 | 2 021 167 |
| May 25, 2023 | $51.06 | $51.45 | $50.93 | $51.32 | 1 804 574 |
| May 24, 2023 | $51.39 | $51.77 | $51.18 | $51.61 | 2 573 637 |
| May 23, 2023 | $52.45 | $52.46 | $52.10 | $52.12 | 1 719 954 |
| May 22, 2023 | $52.67 | $52.77 | $52.34 | $52.34 | 1 740 896 |
| May 19, 2023 | $53.20 | $53.38 | $53.09 | $53.26 | 1 384 453 |
| May 18, 2023 | $53.05 | $53.13 | $52.61 | $52.83 | 1 713 223 |
| May 17, 2023 | $54.08 | $54.08 | $53.59 | $53.88 | 1 540 505 |
| May 16, 2023 | $54.25 | $54.30 | $53.93 | $53.94 | 1 624 285 |
| May 15, 2023 | $54.32 | $54.32 | $54.08 | $54.27 | 1 309 480 |
| May 12, 2023 | $54.09 | $54.29 | $54.03 | $54.21 | 1 240 663 |
| May 11, 2023 | $54.17 | $54.38 | $54.04 | $54.28 | 1 539 565 |
