NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $49.32 | $49.34 | $48.87 | $48.90 | 1 916 656 |
| Apr 02, 2024 | $49.47 | $49.54 | $49.30 | $49.35 | 2 212 283 |
| Apr 01, 2024 | $49.98 | $50.12 | $49.59 | $49.85 | 1 192 377 |
| Mar 28, 2024 | $49.99 | $50.24 | $49.95 | $50.19 | 1 290 250 |
| Mar 27, 2024 | $49.55 | $50.14 | $49.53 | $50.14 | 1 872 975 |
| Mar 26, 2024 | $50.11 | $50.20 | $49.63 | $49.63 | 3 118 607 |
| Mar 25, 2024 | $50.10 | $50.20 | $49.59 | $49.64 | 3 727 042 |
| Mar 22, 2024 | $49.96 | $50.28 | $49.92 | $49.99 | 2 229 414 |
| Mar 21, 2024 | $49.44 | $49.59 | $49.35 | $49.46 | 2 447 475 |
| Mar 20, 2024 | $49.45 | $49.49 | $49.11 | $49.44 | 2 073 800 |
| Mar 19, 2024 | $49.92 | $50.04 | $49.72 | $49.86 | 4 650 832 |
| Mar 18, 2024 | $48.63 | $48.75 | $48.42 | $48.52 | 1 858 795 |
| Mar 15, 2024 | $49.17 | $49.25 | $48.88 | $48.94 | 2 225 417 |
| Mar 14, 2024 | $49.79 | $49.81 | $49.18 | $49.28 | 2 769 307 |
| Mar 13, 2024 | $49.78 | $49.95 | $49.69 | $49.76 | 2 136 423 |
| Mar 12, 2024 | $49.49 | $49.75 | $49.42 | $49.65 | 3 501 796 |
| Mar 11, 2024 | $49.30 | $49.43 | $49.12 | $49.36 | 2 488 045 |
| Mar 08, 2024 | $49.17 | $49.32 | $49.06 | $49.18 | 3 433 061 |
| Mar 07, 2024 | $48.97 | $49.06 | $48.87 | $48.98 | 2 566 794 |
| Mar 06, 2024 | $49.13 | $49.25 | $49.00 | $49.02 | 2 316 070 |
| Mar 05, 2024 | $49.15 | $49.30 | $49.00 | $49.04 | 1 429 024 |
| Mar 04, 2024 | $49.00 | $49.17 | $48.99 | $49.14 | 1 470 795 |
| Mar 01, 2024 | $48.93 | $49.18 | $48.66 | $49.15 | 2 335 059 |
| Feb 29, 2024 | $49.14 | $49.16 | $48.86 | $48.97 | 1 891 469 |
| Feb 28, 2024 | $48.97 | $49.24 | $48.93 | $49.07 | 1 672 684 |
