NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.46 | $52.94 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $46.46 | $52.94 | |
| 52 weeks | $46.16 | $54.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $49.56 | $49.76 | $49.34 | $49.61 | 2 064 433 |
| Feb 26, 2024 | $50.74 | $50.75 | $50.43 | $50.47 | 1 681 556 |
| Feb 23, 2024 | $50.72 | $50.83 | $50.60 | $50.66 | 1 831 224 |
| Feb 22, 2024 | $50.41 | $50.76 | $50.21 | $50.72 | 2 423 161 |
| Feb 21, 2024 | $51.08 | $51.24 | $51.03 | $51.22 | 2 303 245 |
| Feb 20, 2024 | $51.06 | $51.42 | $50.99 | $51.04 | 2 280 442 |
| Feb 16, 2024 | $50.55 | $50.85 | $50.38 | $50.70 | 3 469 496 |
| Feb 15, 2024 | $50.08 | $50.32 | $49.99 | $50.09 | 2 029 139 |
| Feb 14, 2024 | $50.29 | $50.29 | $49.79 | $50.04 | 2 169 019 |
| Feb 13, 2024 | $50.51 | $50.57 | $49.98 | $50.10 | 3 102 372 |
| Feb 12, 2024 | $50.30 | $50.61 | $50.20 | $50.59 | 2 076 559 |
| Feb 09, 2024 | $50.57 | $50.70 | $50.33 | $50.61 | 2 766 454 |
| Feb 08, 2024 | $51.00 | $51.24 | $50.47 | $50.68 | 4 706 226 |
| Feb 07, 2024 | $49.40 | $49.49 | $48.85 | $48.90 | 4 226 269 |
| Feb 06, 2024 | $49.53 | $49.93 | $49.48 | $49.87 | 3 231 430 |
| Feb 05, 2024 | $49.10 | $49.32 | $48.90 | $49.25 | 2 661 819 |
| Feb 02, 2024 | $49.12 | $49.26 | $48.78 | $49.09 | 2 640 502 |
| Feb 01, 2024 | $48.68 | $49.51 | $48.54 | $49.51 | 1 963 359 |
| Jan 31, 2024 | $49.30 | $49.37 | $48.56 | $48.69 | 2 068 611 |
| Jan 30, 2024 | $49.05 | $49.12 | $48.81 | $49.04 | 3 808 096 |
| Jan 29, 2024 | $48.40 | $48.78 | $48.33 | $48.76 | 2 884 553 |
| Jan 26, 2024 | $48.49 | $48.63 | $48.32 | $48.37 | 5 895 400 |
| Jan 25, 2024 | $47.24 | $47.64 | $47.08 | $47.62 | 5 659 138 |
| Jan 24, 2024 | $47.60 | $47.63 | $47.11 | $47.11 | 2 504 008 |
| Jan 23, 2024 | $47.29 | $47.58 | $47.24 | $47.47 | 2 730 747 |
