NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.46 | $52.94 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $46.46 | $52.94 | |
| 52 weeks | $46.16 | $54.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $47.08 | $47.19 | $46.92 | $46.99 | 2 434 407 |
| Jan 19, 2024 | $47.07 | $47.27 | $46.78 | $47.17 | 2 135 786 |
| Jan 18, 2024 | $47.25 | $47.32 | $47.01 | $47.18 | 2 512 833 |
| Jan 17, 2024 | $47.66 | $47.80 | $47.51 | $47.72 | 3 308 903 |
| Jan 16, 2024 | $48.50 | $48.53 | $48.06 | $48.19 | 2 842 326 |
| Jan 12, 2024 | $49.37 | $49.43 | $49.06 | $49.14 | 2 302 048 |
| Jan 11, 2024 | $48.81 | $48.88 | $48.38 | $48.79 | 2 348 301 |
| Jan 10, 2024 | $49.00 | $49.15 | $48.84 | $48.88 | 2 574 854 |
| Jan 09, 2024 | $49.10 | $49.23 | $49.00 | $49.20 | 1 935 541 |
| Jan 08, 2024 | $48.68 | $49.24 | $48.68 | $49.24 | 3 152 831 |
| Jan 05, 2024 | $48.60 | $48.97 | $48.51 | $48.76 | 2 911 889 |
| Jan 04, 2024 | $48.58 | $48.93 | $48.57 | $48.86 | 3 001 434 |
| Jan 03, 2024 | $48.85 | $48.94 | $48.60 | $48.64 | 2 622 062 |
| Jan 02, 2024 | $48.04 | $48.52 | $47.99 | $48.49 | 2 658 956 |
| Dec 29, 2023 | $48.38 | $48.54 | $48.34 | $48.48 | 1 718 955 |
| Dec 28, 2023 | $48.54 | $48.68 | $48.46 | $48.48 | 1 528 197 |
| Dec 27, 2023 | $48.17 | $48.49 | $48.13 | $48.39 | 2 045 485 |
| Dec 26, 2023 | $47.91 | $48.16 | $47.91 | $48.13 | 1 515 706 |
| Dec 22, 2023 | $48.24 | $48.34 | $47.96 | $48.10 | 1 487 846 |
| Dec 21, 2023 | $47.93 | $47.99 | $47.60 | $47.84 | 2 182 505 |
| Dec 20, 2023 | $47.97 | $48.10 | $47.58 | $47.59 | 2 196 844 |
| Dec 19, 2023 | $47.85 | $48.05 | $47.71 | $47.93 | 3 445 876 |
| Dec 18, 2023 | $47.52 | $47.73 | $47.35 | $47.67 | 2 471 157 |
| Dec 15, 2023 | $47.68 | $47.84 | $47.35 | $47.37 | 3 588 396 |
| Dec 14, 2023 | $47.94 | $48.17 | $47.69 | $47.80 | 3 415 295 |
