Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.46 $52.94 Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94.
90 days $46.46 $52.94
52 weeks $46.16 $54.38

Historical Unilever PLC prices

Date Open High Low Close Volume
Dec 13, 2023 $47.73 $48.11 $47.43 $48.11 3 383 815
Dec 12, 2023 $47.48 $47.55 $47.36 $47.54 2 206 077
Dec 11, 2023 $47.20 $47.42 $47.20 $47.36 2 569 025
Dec 08, 2023 $47.67 $47.77 $47.31 $47.45 2 167 232
Dec 07, 2023 $47.79 $48.05 $47.60 $47.94 1 992 885
Dec 06, 2023 $48.02 $48.07 $47.72 $47.77 2 531 259
Dec 05, 2023 $48.02 $48.04 $47.69 $47.74 2 263 223
Dec 04, 2023 $47.97 $48.28 $47.96 $48.10 2 329 405
Dec 01, 2023 $47.68 $48.02 $47.67 $47.91 2 286 289
Nov 30, 2023 $47.51 $47.72 $47.33 $47.70 3 491 818
Nov 29, 2023 $47.73 $47.82 $47.50 $47.53 1 927 641
Nov 28, 2023 $47.81 $48.12 $47.81 $47.90 1 779 180
Nov 27, 2023 $47.90 $48.00 $47.82 $47.83 2 022 339
Nov 24, 2023 $47.54 $48.00 $47.54 $47.92 2 210 396
Nov 22, 2023 $47.69 $47.86 $47.57 $47.78 2 502 993
Nov 21, 2023 $47.34 $47.73 $47.34 $47.66 4 032 896
Nov 20, 2023 $47.36 $47.45 $46.92 $46.98 5 700 477
Nov 17, 2023 $47.38 $47.52 $47.23 $47.34 4 250 927
Nov 16, 2023 $47.66 $47.91 $47.61 $47.71 2 280 580
Nov 15, 2023 $48.42 $48.51 $48.27 $48.35 2 265 417
Nov 14, 2023 $48.55 $48.90 $48.52 $48.80 2 206 961
Nov 13, 2023 $48.24 $48.52 $48.22 $48.30 1 901 603
Nov 10, 2023 $48.34 $48.49 $47.85 $48.44 2 012 366
Nov 09, 2023 $48.84 $48.93 $48.42 $48.54 2 624 254
Nov 08, 2023 $47.83 $48.00 $47.77 $47.81 2 095 390
Click to get the best stock tips daily for free!

About Unilever PLC

Unilever PLC Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and vario... UL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT