Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Unilever PLC prices

Date Open High Low Close Volume
Nov 07, 2023 $47.81 $47.92 $47.67 $47.80 1 738 958
Nov 06, 2023 $47.76 $47.85 $47.65 $47.73 2 306 086
Nov 03, 2023 $47.71 $47.81 $47.57 $47.64 1 932 206
Nov 02, 2023 $47.36 $47.69 $47.26 $47.67 2 167 612
Nov 01, 2023 $47.48 $47.51 $47.02 $47.21 2 456 427
Oct 31, 2023 $47.31 $47.38 $47.10 $47.35 2 194 190
Oct 30, 2023 $46.90 $47.10 $46.85 $46.96 3 041 961
Oct 27, 2023 $46.80 $46.86 $46.16 $46.26 4 127 686
Oct 26, 2023 $47.65 $48.01 $47.10 $47.26 3 719 623
Oct 25, 2023 $48.39 $48.83 $48.27 $48.53 2 302 429
Oct 24, 2023 $48.31 $48.60 $48.24 $48.54 1 950 968
Oct 23, 2023 $48.39 $48.75 $48.30 $48.56 2 305 393
Oct 20, 2023 $48.45 $48.60 $48.19 $48.20 2 191 795
Oct 19, 2023 $48.57 $48.72 $48.27 $48.39 1 880 867
Oct 18, 2023 $48.53 $48.70 $48.27 $48.36 2 198 307
Oct 17, 2023 $48.30 $48.57 $48.10 $48.38 1 976 391
Oct 16, 2023 $47.56 $48.14 $47.42 $48.01 1 945 178
Oct 13, 2023 $47.83 $48.13 $47.55 $47.80 1 653 409
Oct 12, 2023 $48.34 $48.41 $47.58 $47.77 2 088 558
Oct 11, 2023 $48.58 $48.67 $48.13 $48.34 2 128 561
Oct 10, 2023 $48.35 $48.69 $48.30 $48.50 2 009 309
Oct 09, 2023 $48.00 $48.15 $47.65 $48.02 1 652 760
Oct 06, 2023 $48.08 $48.35 $47.25 $48.22 3 022 680
Oct 05, 2023 $49.13 $49.31 $48.79 $48.94 1 840 467
Oct 04, 2023 $48.95 $49.06 $48.47 $48.93 1 613 215
Click to get the best stock tips daily for free!

About Unilever PLC

Unilever PLC Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and vario... UL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT