NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $49.13 | $49.25 | $48.70 | $48.79 | 2 473 465 |
| Oct 02, 2023 | $48.96 | $49.02 | $48.61 | $48.74 | 1 728 904 |
| Sep 29, 2023 | $49.85 | $49.85 | $49.27 | $49.40 | 2 015 145 |
| Sep 28, 2023 | $49.01 | $49.30 | $48.96 | $49.20 | 1 842 299 |
| Sep 27, 2023 | $49.41 | $49.43 | $48.66 | $48.80 | 2 064 583 |
| Sep 26, 2023 | $49.57 | $49.65 | $49.31 | $49.31 | 2 058 855 |
| Sep 25, 2023 | $49.81 | $49.89 | $49.64 | $49.75 | 1 480 174 |
| Sep 22, 2023 | $50.50 | $50.61 | $50.36 | $50.39 | 1 268 588 |
| Sep 21, 2023 | $50.88 | $50.93 | $50.59 | $50.59 | 1 553 386 |
| Sep 20, 2023 | $50.91 | $51.74 | $50.66 | $50.67 | 1 795 990 |
| Sep 19, 2023 | $50.56 | $50.65 | $50.30 | $50.49 | 1 421 863 |
| Sep 18, 2023 | $50.82 | $50.97 | $50.58 | $50.79 | 1 035 170 |
| Sep 15, 2023 | $51.04 | $51.07 | $50.71 | $50.74 | 1 508 573 |
| Sep 14, 2023 | $50.21 | $50.68 | $50.20 | $50.66 | 1 646 593 |
| Sep 13, 2023 | $50.26 | $50.52 | $50.24 | $50.45 | 1 376 648 |
| Sep 12, 2023 | $50.68 | $50.75 | $50.29 | $50.35 | 1 392 510 |
| Sep 11, 2023 | $50.54 | $50.82 | $50.46 | $50.72 | 1 518 977 |
| Sep 08, 2023 | $50.36 | $50.48 | $50.25 | $50.45 | 1 295 613 |
| Sep 07, 2023 | $50.06 | $50.22 | $49.96 | $50.17 | 1 509 266 |
| Sep 06, 2023 | $49.84 | $49.86 | $49.63 | $49.77 | 1 708 653 |
| Sep 05, 2023 | $50.41 | $50.45 | $50.00 | $50.00 | 1 379 144 |
| Sep 01, 2023 | $51.18 | $51.19 | $50.65 | $50.70 | 1 301 986 |
| Aug 31, 2023 | $51.60 | $51.63 | $51.02 | $51.02 | 1 630 687 |
| Aug 30, 2023 | $51.55 | $51.78 | $51.50 | $51.53 | 1 483 737 |
| Aug 29, 2023 | $51.13 | $51.37 | $50.95 | $51.31 | 2 138 889 |
