NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.46 | $52.94 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $46.46 | $52.94 | |
| 52 weeks | $46.16 | $54.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $50.96 | $51.15 | $50.88 | $51.10 | 1 443 530 |
| Aug 25, 2023 | $50.92 | $51.02 | $50.53 | $50.91 | 1 872 132 |
| Aug 24, 2023 | $50.73 | $51.07 | $50.55 | $50.56 | 1 425 590 |
| Aug 23, 2023 | $50.71 | $50.85 | $50.60 | $50.84 | 2 128 074 |
| Aug 22, 2023 | $50.44 | $50.59 | $50.31 | $50.59 | 2 178 676 |
| Aug 21, 2023 | $50.59 | $50.71 | $50.37 | $50.53 | 2 516 503 |
| Aug 18, 2023 | $50.55 | $50.76 | $50.42 | $50.62 | 3 528 343 |
| Aug 17, 2023 | $51.40 | $51.40 | $50.88 | $50.95 | 1 548 344 |
| Aug 16, 2023 | $51.30 | $51.48 | $51.12 | $51.16 | 1 298 045 |
| Aug 15, 2023 | $51.59 | $51.61 | $51.28 | $51.34 | 1 291 627 |
| Aug 14, 2023 | $51.62 | $51.92 | $51.56 | $51.83 | 1 609 463 |
| Aug 11, 2023 | $51.77 | $52.06 | $51.68 | $51.93 | 1 543 592 |
| Aug 10, 2023 | $52.51 | $52.80 | $52.24 | $52.26 | 1 439 895 |
| Aug 09, 2023 | $52.17 | $52.39 | $52.12 | $52.12 | 1 551 904 |
| Aug 08, 2023 | $51.93 | $52.10 | $51.69 | $52.08 | 1 358 909 |
| Aug 07, 2023 | $52.02 | $52.26 | $51.95 | $52.21 | 1 314 439 |
| Aug 04, 2023 | $52.10 | $52.33 | $51.88 | $51.89 | 1 817 144 |
| Aug 03, 2023 | $51.93 | $52.41 | $51.85 | $52.25 | 1 720 281 |
| Aug 02, 2023 | $53.20 | $53.29 | $52.93 | $52.97 | 2 164 467 |
| Aug 01, 2023 | $53.57 | $53.82 | $53.42 | $53.54 | 1 293 505 |
| Jul 31, 2023 | $53.99 | $54.13 | $53.68 | $53.73 | 1 722 862 |
| Jul 28, 2023 | $54.20 | $54.38 | $54.10 | $54.19 | 1 441 598 |
| Jul 27, 2023 | $54.05 | $54.15 | $53.36 | $53.45 | 1 803 042 |
| Jul 26, 2023 | $53.96 | $54.25 | $53.85 | $54.03 | 1 899 726 |
| Jul 25, 2023 | $53.94 | $54.26 | $53.66 | $53.90 | 3 152 596 |
