NYSE:UL
Unilever PLC Stock Price (Quote)
$52.69
+0.0300 (+0.0570%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 UL stock ended at $52.69. This is 0.0570% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.723% from a day low at $52.56 to a day high of $52.94. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $51.37 | $51.64 | $51.18 | $51.49 | 2 577 773 |
| Jul 21, 2023 | $52.18 | $52.45 | $52.07 | $52.38 | 1 480 496 |
| Jul 20, 2023 | $51.94 | $52.24 | $51.86 | $52.19 | 2 362 581 |
| Jul 19, 2023 | $52.83 | $52.98 | $52.61 | $52.82 | 2 106 458 |
| Jul 18, 2023 | $52.36 | $52.53 | $52.17 | $52.30 | 1 455 209 |
| Jul 17, 2023 | $52.39 | $52.51 | $52.28 | $52.43 | 1 323 312 |
| Jul 14, 2023 | $52.35 | $52.50 | $52.26 | $52.37 | 1 487 158 |
| Jul 13, 2023 | $51.90 | $52.21 | $51.86 | $52.14 | 1 591 005 |
| Jul 12, 2023 | $51.52 | $51.83 | $51.36 | $51.68 | 2 379 378 |
| Jul 11, 2023 | $51.17 | $51.22 | $50.91 | $51.07 | 1 895 781 |
| Jul 10, 2023 | $50.98 | $51.20 | $50.96 | $51.15 | 1 981 716 |
| Jul 07, 2023 | $51.04 | $51.27 | $50.95 | $51.06 | 1 833 793 |
| Jul 06, 2023 | $51.31 | $51.40 | $51.04 | $51.31 | 1 684 498 |
| Jul 05, 2023 | $51.95 | $52.00 | $51.63 | $51.70 | 1 692 424 |
| Jul 03, 2023 | $52.20 | $52.32 | $51.96 | $52.30 | 994 137 |
| Jun 30, 2023 | $51.91 | $52.25 | $51.88 | $52.13 | 2 236 267 |
| Jun 29, 2023 | $51.45 | $51.61 | $51.33 | $51.52 | 1 387 607 |
| Jun 28, 2023 | $51.66 | $51.70 | $51.40 | $51.61 | 1 578 251 |
| Jun 27, 2023 | $51.78 | $52.00 | $51.71 | $51.90 | 1 645 253 |
| Jun 26, 2023 | $51.70 | $51.73 | $51.42 | $51.65 | 1 747 877 |
| Jun 23, 2023 | $51.66 | $51.95 | $51.56 | $51.76 | 3 536 625 |
| Jun 22, 2023 | $51.60 | $51.73 | $51.45 | $51.68 | 1 908 341 |
| Jun 21, 2023 | $51.48 | $51.86 | $51.35 | $51.83 | 1 709 176 |
| Jun 20, 2023 | $51.76 | $51.95 | $51.51 | $51.52 | 2 688 795 |
| Jun 16, 2023 | $51.91 | $52.02 | $51.76 | $51.93 | 2 902 825 |
