NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$42.53
-1.41 (-3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Friday, 3rd May 2024 ULH stock ended at $42.53. This is 3.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $42.16 to a day high of $44.54. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $28.94 | $28.94 | $28.03 | $28.77 | 29 962 |
| Jun 09, 2023 | $29.23 | $29.42 | $28.76 | $28.90 | 53 111 |
| Jun 08, 2023 | $29.24 | $29.54 | $28.77 | $29.13 | 45 741 |
| Jun 07, 2023 | $27.74 | $29.70 | $27.64 | $29.50 | 76 346 |
| Jun 06, 2023 | $26.92 | $27.94 | $26.92 | $27.77 | 41 608 |
| Jun 05, 2023 | $28.56 | $28.56 | $26.91 | $27.12 | 84 487 |
| Jun 02, 2023 | $27.51 | $28.77 | $27.51 | $28.77 | 57 095 |
| Jun 01, 2023 | $26.78 | $27.35 | $26.37 | $27.21 | 40 436 |
| May 31, 2023 | $27.21 | $27.21 | $26.55 | $26.55 | 45 646 |
| May 30, 2023 | $27.45 | $27.63 | $27.27 | $27.40 | 30 624 |
| May 26, 2023 | $27.55 | $27.68 | $27.09 | $27.44 | 31 433 |
| May 25, 2023 | $26.79 | $27.19 | $26.73 | $27.10 | 27 302 |
| May 24, 2023 | $26.94 | $27.03 | $26.49 | $26.91 | 31 094 |
| May 23, 2023 | $26.92 | $27.43 | $26.77 | $27.16 | 39 089 |
| May 22, 2023 | $27.19 | $27.19 | $26.73 | $26.94 | 41 719 |
| May 19, 2023 | $27.77 | $27.77 | $26.91 | $27.06 | 33 446 |
| May 18, 2023 | $26.55 | $27.49 | $26.54 | $27.35 | 42 870 |
| May 17, 2023 | $26.40 | $26.90 | $26.12 | $26.74 | 37 532 |
| May 16, 2023 | $25.69 | $26.47 | $25.50 | $26.30 | 63 113 |
| May 15, 2023 | $25.83 | $26.11 | $25.53 | $25.65 | 81 438 |
| May 12, 2023 | $25.73 | $26.11 | $25.62 | $25.86 | 22 806 |
| May 11, 2023 | $25.28 | $25.80 | $25.17 | $25.75 | 39 452 |
| May 10, 2023 | $25.91 | $25.91 | $25.16 | $25.23 | 50 630 |
| May 09, 2023 | $25.18 | $25.83 | $24.70 | $25.51 | 37 236 |
| May 08, 2023 | $26.06 | $26.06 | $25.18 | $25.42 | 30 526 |
