NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $35.87 | $36.75 | $35.30 | $36.16 | 20 716 |
| Mar 25, 2024 | $35.84 | $36.21 | $35.44 | $35.87 | 10 827 |
| Mar 22, 2024 | $35.50 | $36.45 | $35.05 | $35.92 | 27 315 |
| Mar 21, 2024 | $34.68 | $36.28 | $34.56 | $36.07 | 23 676 |
| Mar 20, 2024 | $33.73 | $34.93 | $33.43 | $34.93 | 17 200 |
| Mar 19, 2024 | $34.23 | $35.00 | $33.88 | $34.08 | 49 566 |
| Mar 18, 2024 | $34.99 | $34.99 | $33.84 | $33.94 | 34 442 |
| Mar 15, 2024 | $33.85 | $34.69 | $33.47 | $34.62 | 49 469 |
| Mar 14, 2024 | $35.32 | $35.32 | $33.64 | $34.08 | 70 442 |
| Mar 13, 2024 | $35.75 | $36.85 | $35.02 | $35.43 | 22 773 |
| Mar 12, 2024 | $36.00 | $36.31 | $34.94 | $35.65 | 20 644 |
| Mar 11, 2024 | $37.83 | $38.50 | $36.01 | $36.19 | 54 365 |
| Mar 08, 2024 | $37.33 | $38.49 | $37.01 | $37.60 | 41 407 |
| Mar 07, 2024 | $34.89 | $36.89 | $34.89 | $36.89 | 44 763 |
| Mar 06, 2024 | $33.78 | $35.47 | $33.78 | $34.40 | 36 514 |
| Mar 05, 2024 | $34.25 | $35.23 | $33.69 | $33.69 | 24 862 |
| Mar 04, 2024 | $33.96 | $34.93 | $33.64 | $34.26 | 33 234 |
| Mar 01, 2024 | $33.75 | $34.06 | $33.53 | $33.93 | 18 626 |
| Feb 29, 2024 | $33.96 | $34.19 | $33.01 | $33.83 | 37 259 |
| Feb 28, 2024 | $33.69 | $34.11 | $33.31 | $33.41 | 31 113 |
| Feb 27, 2024 | $33.82 | $34.98 | $33.27 | $34.11 | 27 660 |
| Feb 26, 2024 | $33.47 | $33.94 | $32.81 | $33.90 | 13 088 |
| Feb 23, 2024 | $32.75 | $33.45 | $32.41 | $33.35 | 9 687 |
| Feb 22, 2024 | $32.20 | $33.15 | $32.00 | $33.01 | 14 016 |
| Feb 21, 2024 | $32.10 | $32.77 | $31.79 | $32.41 | 15 101 |
