NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$42.53
-1.41 (-3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Friday, 3rd May 2024 ULH stock ended at $42.53. This is 3.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $42.16 to a day high of $44.54. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $32.20 | $33.15 | $32.00 | $33.01 | 14 016 |
| Feb 21, 2024 | $32.10 | $32.77 | $31.79 | $32.41 | 15 101 |
| Feb 20, 2024 | $32.90 | $32.90 | $32.05 | $32.25 | 10 240 |
| Feb 16, 2024 | $34.32 | $34.89 | $32.00 | $33.60 | 18 710 |
| Feb 15, 2024 | $32.24 | $32.24 | $30.58 | $32.18 | 20 144 |
| Feb 14, 2024 | $30.83 | $31.99 | $30.83 | $31.96 | 30 091 |
| Feb 13, 2024 | $31.34 | $32.33 | $31.05 | $31.20 | 32 667 |
| Feb 12, 2024 | $31.20 | $32.38 | $31.20 | $32.10 | 36 483 |
| Feb 09, 2024 | $30.26 | $31.40 | $30.26 | $31.40 | 16 949 |
| Feb 08, 2024 | $30.28 | $30.95 | $30.28 | $30.94 | 13 169 |
| Feb 07, 2024 | $30.74 | $30.78 | $30.24 | $30.24 | 22 504 |
| Feb 06, 2024 | $30.80 | $30.99 | $30.41 | $30.51 | 22 561 |
| Feb 05, 2024 | $29.64 | $30.42 | $29.15 | $29.94 | 17 262 |
| Feb 02, 2024 | $29.61 | $31.15 | $29.42 | $30.00 | 33 076 |
| Feb 01, 2024 | $30.54 | $30.54 | $29.47 | $30.03 | 33 530 |
| Jan 31, 2024 | $30.15 | $31.45 | $29.93 | $30.52 | 79 831 |
| Jan 30, 2024 | $29.51 | $30.53 | $29.39 | $29.81 | 10 198 |
| Jan 29, 2024 | $29.96 | $29.96 | $28.00 | $29.76 | 18 900 |
| Jan 26, 2024 | $30.40 | $30.57 | $29.25 | $29.68 | 8 858 |
| Jan 25, 2024 | $30.19 | $30.32 | $29.24 | $30.12 | 12 531 |
| Jan 24, 2024 | $30.79 | $30.79 | $29.46 | $29.65 | 18 151 |
| Jan 23, 2024 | $30.35 | $30.71 | $30.11 | $30.31 | 18 080 |
| Jan 22, 2024 | $30.04 | $30.80 | $30.00 | $30.62 | 12 624 |
| Jan 19, 2024 | $29.28 | $29.70 | $28.46 | $29.68 | 15 431 |
| Jan 18, 2024 | $29.08 | $29.46 | $28.34 | $28.99 | 19 581 |
