NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$42.53
-1.41 (-3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Friday, 3rd May 2024 ULH stock ended at $42.53. This is 3.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $42.16 to a day high of $44.54. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $24.53 | $25.00 | $24.27 | $24.67 | 58 131 |
| Sep 27, 2023 | $24.25 | $24.53 | $23.86 | $24.36 | 26 529 |
| Sep 26, 2023 | $24.77 | $24.89 | $24.01 | $24.02 | 14 230 |
| Sep 25, 2023 | $24.61 | $25.17 | $24.61 | $24.81 | 33 443 |
| Sep 22, 2023 | $25.02 | $25.85 | $24.53 | $24.62 | 14 872 |
| Sep 21, 2023 | $25.00 | $25.16 | $24.79 | $25.11 | 22 759 |
| Sep 20, 2023 | $25.47 | $25.71 | $25.04 | $25.04 | 23 614 |
| Sep 19, 2023 | $25.89 | $26.37 | $25.20 | $25.49 | 32 535 |
| Sep 18, 2023 | $26.54 | $26.56 | $25.99 | $25.99 | 12 646 |
| Sep 15, 2023 | $26.41 | $26.79 | $26.28 | $26.50 | 22 392 |
| Sep 14, 2023 | $26.20 | $26.51 | $25.99 | $26.42 | 20 060 |
| Sep 13, 2023 | $25.05 | $25.75 | $25.00 | $25.67 | 43 703 |
| Sep 12, 2023 | $24.77 | $25.47 | $24.62 | $25.22 | 36 702 |
| Sep 11, 2023 | $25.42 | $25.51 | $24.24 | $25.00 | 91 817 |
| Sep 08, 2023 | $25.34 | $25.65 | $25.33 | $25.40 | 21 019 |
| Sep 07, 2023 | $25.71 | $25.97 | $25.25 | $25.53 | 31 303 |
| Sep 06, 2023 | $26.53 | $26.68 | $25.65 | $25.70 | 29 464 |
| Sep 05, 2023 | $27.06 | $27.06 | $26.50 | $26.61 | 24 899 |
| Sep 01, 2023 | $27.43 | $27.58 | $26.79 | $27.10 | 46 884 |
| Aug 31, 2023 | $27.51 | $28.29 | $27.07 | $27.12 | 34 815 |
| Aug 30, 2023 | $27.56 | $28.40 | $27.56 | $27.75 | 26 717 |
| Aug 29, 2023 | $27.11 | $27.80 | $27.11 | $27.47 | 18 283 |
| Aug 28, 2023 | $27.27 | $27.67 | $27.02 | $27.13 | 30 629 |
| Aug 25, 2023 | $26.94 | $27.34 | $26.87 | $27.24 | 18 340 |
| Aug 24, 2023 | $26.93 | $27.20 | $26.86 | $26.92 | 20 935 |
