NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.94
-0.0400 (-0.0910%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Thursday, 2nd May 2024 ULH stock ended at $43.94. This is 0.0910% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $43.18 to a day high of $44.36. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $27.98 | $27.98 | $27.35 | $27.45 | 24 942 |
| Aug 21, 2023 | $27.94 | $27.94 | $27.61 | $27.82 | 19 372 |
| Aug 18, 2023 | $27.73 | $28.11 | $27.73 | $27.96 | 19 016 |
| Aug 17, 2023 | $28.65 | $28.65 | $27.73 | $27.80 | 25 806 |
| Aug 16, 2023 | $29.06 | $29.81 | $28.26 | $28.38 | 39 607 |
| Aug 15, 2023 | $30.00 | $30.00 | $28.84 | $29.27 | 50 741 |
| Aug 14, 2023 | $31.89 | $31.89 | $30.17 | $30.31 | 44 352 |
| Aug 11, 2023 | $32.60 | $32.82 | $31.57 | $32.24 | 26 682 |
| Aug 10, 2023 | $32.87 | $33.19 | $32.53 | $32.81 | 35 374 |
| Aug 09, 2023 | $32.52 | $33.19 | $32.46 | $32.95 | 33 770 |
| Aug 08, 2023 | $31.66 | $32.77 | $31.64 | $32.66 | 25 099 |
| Aug 07, 2023 | $32.47 | $33.12 | $31.98 | $32.12 | 38 985 |
| Aug 04, 2023 | $32.56 | $33.30 | $32.07 | $32.25 | 27 882 |
| Aug 03, 2023 | $31.70 | $32.40 | $31.42 | $32.10 | 26 050 |
| Aug 02, 2023 | $30.93 | $31.90 | $30.93 | $31.86 | 23 518 |
| Aug 01, 2023 | $30.77 | $31.43 | $30.76 | $31.32 | 106 477 |
| Jul 31, 2023 | $30.40 | $31.16 | $30.39 | $31.09 | 20 607 |
| Jul 28, 2023 | $30.78 | $31.22 | $29.12 | $30.51 | 31 171 |
| Jul 27, 2023 | $31.64 | $31.87 | $31.30 | $31.59 | 32 037 |
| Jul 26, 2023 | $31.33 | $31.70 | $31.00 | $31.70 | 21 166 |
| Jul 25, 2023 | $31.53 | $31.76 | $30.82 | $31.04 | 25 729 |
| Jul 24, 2023 | $31.65 | $31.84 | $31.11 | $31.66 | 26 439 |
| Jul 21, 2023 | $31.97 | $31.97 | $31.55 | $31.62 | 33 821 |
| Jul 20, 2023 | $31.58 | $31.98 | $31.47 | $31.80 | 32 930 |
| Jul 19, 2023 | $30.52 | $31.70 | $30.52 | $31.67 | 29 591 |
