NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$42.53
-1.41 (-3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Friday, 3rd May 2024 ULH stock ended at $42.53. This is 3.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.64% from a day low at $42.16 to a day high of $44.54. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $30.52 | $31.70 | $30.52 | $31.67 | 29 591 |
| Jul 18, 2023 | $30.25 | $30.75 | $29.87 | $30.51 | 24 049 |
| Jul 17, 2023 | $29.98 | $30.56 | $29.87 | $29.98 | 34 226 |
| Jul 14, 2023 | $30.33 | $30.29 | $29.76 | $29.98 | 22 487 |
| Jul 13, 2023 | $30.35 | $30.70 | $29.76 | $30.24 | 18 269 |
| Jul 12, 2023 | $31.12 | $31.12 | $30.35 | $30.35 | 22 504 |
| Jul 11, 2023 | $30.24 | $30.62 | $29.97 | $30.60 | 23 601 |
| Jul 10, 2023 | $29.79 | $30.39 | $29.36 | $30.28 | 38 013 |
| Jul 07, 2023 | $29.30 | $30.40 | $29.30 | $30.00 | 37 744 |
| Jul 06, 2023 | $29.26 | $29.60 | $28.80 | $29.46 | 31 114 |
| Jul 05, 2023 | $29.57 | $29.88 | $29.37 | $29.65 | 41 811 |
| Jul 03, 2023 | $29.10 | $29.92 | $28.78 | $29.82 | 21 309 |
| Jun 30, 2023 | $29.35 | $29.35 | $28.74 | $28.81 | 22 698 |
| Jun 29, 2023 | $29.01 | $29.35 | $28.71 | $29.01 | 43 999 |
| Jun 28, 2023 | $29.20 | $29.40 | $28.85 | $29.07 | 21 446 |
| Jun 27, 2023 | $28.59 | $29.52 | $28.35 | $29.19 | 41 923 |
| Jun 26, 2023 | $27.78 | $28.68 | $27.78 | $28.37 | 33 556 |
| Jun 23, 2023 | $27.99 | $28.26 | $27.58 | $27.78 | 87 619 |
| Jun 22, 2023 | $28.10 | $28.48 | $28.15 | $28.38 | 23 009 |
| Jun 21, 2023 | $28.28 | $28.63 | $28.28 | $28.43 | 29 512 |
| Jun 20, 2023 | $29.15 | $29.15 | $28.14 | $28.42 | 41 103 |
| Jun 16, 2023 | $30.11 | $30.11 | $29.19 | $29.27 | 35 872 |
| Jun 15, 2023 | $29.73 | $30.01 | $29.31 | $29.85 | 35 627 |
| Jun 14, 2023 | $29.51 | $30.16 | $29.51 | $29.97 | 72 680 |
| Jun 13, 2023 | $28.94 | $29.69 | $28.80 | $29.65 | 51 403 |
