Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

UMA / US Dollar Cryptocurrency Price (Quote)

$3.66
-0.263 (-6.70%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $2.40 $4.48 Wednesday, 15th May 2024 UMAUSD stock ended at $3.66. This is 6.70% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.00% from a day low at $3.50 to a day high of $3.71.
90 days $2.34 $5.22
52 weeks $1.23 $7.24

Historical UMA / US Dollar prices

Date Open High Low Close Volume
Apr 20, 2024 $2.63 $2.77 $2.40 $2.70 1 319 728
Apr 19, 2024 $2.63 $2.83 $2.40 $2.70 10 634 710
Apr 18, 2024 $2.67 $2.69 $2.47 $2.61 1 751 672
Apr 17, 2024 $2.67 $2.69 $2.47 $2.61 11 106 284
Apr 16, 2024 $2.66 $2.80 $2.48 $2.58 1 690 737
Apr 15, 2024 $2.66 $3.07 $2.48 $2.59 13 193 980
Apr 14, 2024 $2.89 $2.93 $2.34 $2.45 2 231 585
Apr 13, 2024 $2.90 $2.93 $2.38 $2.52 15 823 574
Apr 12, 2024 $3.58 $3.67 $3.48 $3.54 1 776 655
Apr 11, 2024 $3.58 $3.67 $3.48 $3.53 10 537 033
Apr 10, 2024 $4.00 $4.04 $3.71 $3.78 3 579 475
Apr 09, 2024 $4.02 $4.04 $3.71 $3.78 13 825 977
Apr 08, 2024 $3.80 $3.93 $3.78 $3.84 1 182 326
Apr 07, 2024 $3.79 $3.92 $3.78 $3.83 7 681 431
Apr 06, 2024 $3.79 $3.81 $3.58 $3.77 2 314 875
Apr 05, 2024 $3.79 $3.95 $3.43 $3.77 10 726 539
Apr 04, 2024 $3.79 $3.95 $3.63 $3.72 2 546 779
Apr 03, 2024 $3.79 $3.95 $3.64 $3.72 13 165 125
Apr 02, 2024 $4.41 $4.45 $4.04 $4.16 3 610 957
Apr 01, 2024 $4.41 $4.45 $4.04 $4.17 16 689 935
Mar 31, 2024 $4.33 $4.36 $4.20 $4.27 2 301 514
Mar 30, 2024 $4.34 $4.39 $4.20 $4.28 12 429 634
Mar 29, 2024 $4.30 $4.38 $4.16 $4.27 3 063 120
Mar 28, 2024 $4.30 $4.37 $4.10 $4.27 17 973 598
Mar 27, 2024 $4.10 $4.29 $4.05 $4.17 3 662 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UMAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UMAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UMAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!