NYSE:UMH
UMH Properties Inc Stock Price (Quote)
$15.02
-0.0100 (-0.0665%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.96 | $16.29 | Friday, 24th May 2024 UMH stock ended at $15.02. This is 0.0665% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.13% from a day low at $15.02 to a day high of $15.19. |
90 days | $14.10 | $16.61 | |
52 weeks | $13.26 | $16.85 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $15.90 | $15.90 | $15.57 | $15.72 | 334 581 |
Mar 13, 2024 | $16.11 | $16.21 | $15.85 | $15.94 | 362 108 |
Mar 12, 2024 | $16.19 | $16.26 | $16.03 | $16.23 | 411 493 |
Mar 11, 2024 | $16.24 | $16.32 | $16.19 | $16.23 | 268 254 |
Mar 08, 2024 | $16.35 | $16.40 | $16.25 | $16.29 | 264 929 |
Mar 07, 2024 | $16.39 | $16.39 | $16.04 | $16.14 | 269 940 |
Mar 06, 2024 | $16.38 | $16.46 | $16.11 | $16.24 | 261 743 |
Mar 05, 2024 | $16.15 | $16.35 | $16.05 | $16.19 | 513 142 |
Mar 04, 2024 | $15.82 | $16.21 | $15.70 | $16.14 | 396 210 |
Mar 01, 2024 | $15.33 | $16.00 | $15.28 | $15.86 | 660 806 |
Feb 29, 2024 | $14.59 | $15.46 | $14.56 | $15.40 | 698 395 |
Feb 28, 2024 | $14.17 | $14.46 | $14.10 | $14.28 | 240 818 |
Feb 27, 2024 | $14.27 | $14.36 | $14.22 | $14.26 | 224 189 |
Feb 26, 2024 | $14.29 | $14.39 | $14.15 | $14.17 | 275 014 |
Feb 23, 2024 | $14.35 | $14.42 | $14.24 | $14.34 | 180 564 |
Feb 22, 2024 | $14.52 | $14.52 | $14.32 | $14.36 | 216 756 |
Feb 21, 2024 | $14.53 | $14.61 | $14.45 | $14.51 | 201 876 |
Feb 20, 2024 | $14.58 | $14.71 | $14.48 | $14.53 | 205 517 |
Feb 16, 2024 | $14.50 | $14.69 | $14.25 | $14.65 | 331 009 |
Feb 15, 2024 | $14.41 | $14.58 | $14.33 | $14.54 | 358 492 |
Feb 14, 2024 | $14.26 | $14.36 | $14.15 | $14.27 | 306 433 |
Feb 13, 2024 | $14.34 | $14.45 | $14.11 | $14.36 | 527 713 |
Feb 12, 2024 | $14.84 | $14.88 | $14.73 | $14.73 | 309 826 |
Feb 09, 2024 | $14.72 | $14.81 | $14.63 | $14.80 | 277 626 |
Feb 08, 2024 | $14.53 | $14.74 | $14.49 | $14.71 | 236 465 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UMH stock historical prices to predict future price movements?
Trend Analysis: Examine the UMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.