NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.12 | $1.17 | $1.10 | $1.12 | 58 873 |
| Jun 01, 2023 | $1.10 | $1.15 | $1.10 | $1.10 | 8 585 |
| May 31, 2023 | $1.14 | $1.14 | $1.10 | $1.10 | 1 343 |
| May 30, 2023 | $1.14 | $1.14 | $1.10 | $1.12 | 1 206 |
| May 26, 2023 | $1.12 | $1.12 | $1.10 | $1.12 | 605 |
| May 25, 2023 | $1.10 | $1.14 | $1.10 | $1.13 | 3 533 |
| May 24, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| May 23, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 2 006 |
| May 22, 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| May 19, 2023 | $1.12 | $1.14 | $1.10 | $1.11 | 6 892 |
| May 18, 2023 | $1.15 | $1.15 | $1.10 | $1.10 | 5 607 |
| May 17, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 741 |
| May 16, 2023 | $1.10 | $1.11 | $1.10 | $1.10 | 2 838 |
| May 15, 2023 | $1.15 | $1.15 | $1.10 | $1.10 | 767 |
| May 12, 2023 | $1.10 | $1.14 | $1.10 | $1.10 | 205 |
| May 11, 2023 | $1.10 | $1.13 | $1.10 | $1.13 | 11 041 |
| May 10, 2023 | $1.07 | $1.13 | $1.13 | $1.13 | 565 |
| May 09, 2023 | $1.08 | $1.10 | $1.03 | $1.10 | 451 |
| May 08, 2023 | $1.05 | $1.05 | $1.04 | $1.05 | 649 |
| May 05, 2023 | $1.06 | $1.10 | $1.05 | $1.09 | 2 251 |
| May 04, 2023 | $1.11 | $1.15 | $1.05 | $1.11 | 11 513 |
| May 03, 2023 | $1.11 | $1.15 | $1.04 | $1.04 | 15 585 |
| May 02, 2023 | $1.12 | $1.12 | $1.07 | $1.07 | 1 368 |
| May 01, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Apr 28, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 230 |
