KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Mar 21, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 20, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 19, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 18, 2024 $0.0033 $0.0033 $0.0033 $0.0033 200
Mar 15, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 14, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 13, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 12, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 11, 2024 $0.0033 $0.0033 $0.0033 $0.0033 530
Mar 08, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 07, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 06, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 05, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 04, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 01, 2024 $0.0100 $0.0100 $0.0100 $0.0100 200
Feb 29, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Feb 28, 2024 $0.0033 $0.0033 $0.0033 $0.0033 229 597
Feb 27, 2024 $0.0033 $0.0033 $0.0033 $0.0033 613
Feb 26, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 23, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 22, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 21, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 20, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 16, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 15, 2024 $0.0032 $0.0032 $0.0032 $0.0032 40 689
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT