FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0200
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Tuesday, 30th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Feb 16, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
Feb 15, 2024 $0.0032 $0.0032 $0.0032 $0.0032 40 689
Feb 14, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 13, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 12, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 09, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 08, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 07, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 06, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 05, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 02, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 01, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 31, 2024 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Jan 30, 2024 $0.0032 $0.0032 $0.0032 $0.0032 900
Jan 29, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 26, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 25, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 24, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 23, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 22, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 19, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 18, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 17, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 16, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 12, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT