KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Sep 20, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 19, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 18, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 15, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 14, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 13, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 12, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 11, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 08, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 07, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 06, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 05, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 01, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 31, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 30, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 29, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Aug 28, 2023 $0.0017 $0.0017 $0.0017 $0.0017 465
Aug 25, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 24, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 23, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 22, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 21, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 18, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Aug 17, 2023 $0.0100 $0.0100 $0.0100 $0.0100 2 001
Aug 16, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT